Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.8103 | 0.8389 | 0.791 | 0.829 | 0.829 | +0.019 (+2.35%) | 104,191 |
15 Jun 2021 | USD | 0.9 | 0.9 | 0.7814 | 0.81 | 0.81 | -0.09 (-10%) | 76,547 |
14 Jun 2021 | USD | 0.9 | 0.9 | 0.7712 | 0.9 | 0.9 | +0.06 (+7.14%) | 166,734 |
11 Jun 2021 | USD | 0.87 | 0.93 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 152,340 |
10 Jun 2021 | USD | 0.7898 | 0.83 | 0.77 | 0.83 | 0.83 | +0.07 (+9.22%) | 79,421 |
9 Jun 2021 | USD | 0.7501 | 0.7698 | 0.72 | 0.7599 | 0.7599 | +0.057 (+8.09%) | 93,524 |
8 Jun 2021 | USD | 0.74 | 0.74 | 0.7 | 0.703 | 0.703 | -0.027 (-3.70%) | 115,553 |
7 Jun 2021 | USD | 0.7399 | 0.7399 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 28,662 |
4 Jun 2021 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 31,901 |
3 Jun 2021 | USD | 0.695 | 0.74 | 0.695 | 0.72 | 0.72 | +0.03 (+4.35%) | 93,208 |
2 Jun 2021 | USD | 0.7 | 0.7201 | 0.69 | 0.69 | 0.69 | +0.01 (+1.46%) | 21,047 |
1 Jun 2021 | USD | 0.732 | 0.732 | 0.66 | 0.6801 | 0.6801 | +0 (+0.01%) | 26,921 |
28 May 2021 | USD | 0.652 | 0.7 | 0.652 | 0.68 | 0.68 | 0.0 (0.0%) | 211,053 |
27 May 2021 | USD | 0.7079 | 0.7079 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 122,897 |
26 May 2021 | USD | 0.6851 | 0.71 | 0.6851 | 0.7 | 0.7 | 0.0 (0.0%) | 63,612 |
25 May 2021 | USD | 0.75 | 0.75 | 0.6777 | 0.7 | 0.7 | 0.0 (0.0%) | 124,567 |
24 May 2021 | USD | 0.72 | 0.73 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 111,248 |
21 May 2021 | USD | 0.69 | 0.72 | 0.66 | 0.7 | 0.7 | +0.054 (+8.44%) | 170,176 |
20 May 2021 | USD | 0.611 | 0.698 | 0.611 | 0.6455 | 0.6455 | +0.009 (+1.49%) | 63,060 |
19 May 2021 | USD | 0.649 | 0.7 | 0.63 | 0.636 | 0.636 | -0.042 (-6.19%) | 136,318 |
18 May 2021 | USD | 0.68 | 0.7 | 0.6524 | 0.678 | 0.678 | -0.012 (-1.74%) | 141,588 |
17 May 2021 | USD | 0.701 | 0.7448 | 0.66 | 0.69 | 0.69 | +0.046 (+7.14%) | 1,572,634 |
14 May 2021 | USD | 0.6097 | 0.644 | 0.6097 | 0.644 | 0.644 | +0.04 (+6.59%) | 22,208 |
13 May 2021 | USD | 0.5927 | 0.6199 | 0.576 | 0.6042 | 0.6042 | +0.024 (+4.21%) | 17,734 |
12 May 2021 | USD | 0.5601 | 0.6399 | 0.56 | 0.5798 | 0.5798 | -0.035 (-5.72%) | 20,844 |
11 May 2021 | USD | 0.6438 | 0.6438 | 0.615 | 0.615 | 0.615 | -0.025 (-3.89%) | 1,101 |
10 May 2021 | USD | 0.6001 | 0.6399 | 0.57 | 0.6399 | 0.6399 | +0.01 (+1.57%) | 1,400 |
7 May 2021 | USD | 0.62 | 0.644 | 0.5601 | 0.63 | 0.63 | +0 (+0.02%) | 12,900 |
6 May 2021 | USD | 0.5802 | 0.6299 | 0.5802 | 0.6299 | 0.6299 | +0.013 (+2.19%) | 253 |
5 May 2021 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.0 (0.0%) | 2,700 |