Seaport Global Acquisition Cor Recent Share Price (USX:SGAMW)

USX:SGAMW - Seaport Global Acquisition Cor Seaport Global Acquisition Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	0.6052	0.63	0.57	0.6164	0.6164	+0.026 (+4.47%)	3,113
3 May 2021	USD	0.6052	0.644	0.5701	0.59	0.59	-0.015 (-2.51%)	40,331
30 Apr 2021	USD	0.6052	0.6434	0.5701	0.6052	0.6052	+0.005 (+0.87%)	2,904
29 Apr 2021	USD	0.6	0.6282	0.5999	0.6	0.6	-0.015 (-2.44%)	7,075
28 Apr 2021	USD	0.6244	0.6398	0.615	0.615	0.615	-0.025 (-3.89%)	3,215
27 Apr 2021	USD	0.58	0.6399	0.58	0.6399	0.6399	+0.02 (+3.21%)	8,550
26 Apr 2021	USD	0.6399	0.64	0.6199	0.62	0.62	0.0 (0.0%)	27,966
23 Apr 2021	USD	0.5699	0.62	0.5699	0.62	0.62	+0 (+0.03%)	9,325
22 Apr 2021	USD	0.6198	0.6198	0.6198	0.6198	0.6198	0.0 (0.0%)	0
21 Apr 2021	USD	0.5751	0.6198	0.5751	0.6198	0.6198	-0 (-0.03%)	2,377
20 Apr 2021	USD	0.6021	0.6599	0.5629	0.62	0.62	-0.04 (-6.06%)	8,196
19 Apr 2021	USD	0.6201	0.66	0.62	0.66	0.66	-0.03 (-4.29%)	70,050
16 Apr 2021	USD	0.6501	0.69	0.625	0.6896	0.6896	-0.026 (-3.62%)	4,190
15 Apr 2021	USD	0.67	0.74	0.5951	0.7155	0.7155	-0.009 (-1.31%)	25,990
14 Apr 2021	USD	0.7362	0.7599	0.65	0.725	0.725	-0.005 (-0.67%)	33,750
13 Apr 2021	USD	0.7	0.7299	0.7	0.7299	0.7299	-0.01 (-1.35%)	320,255
12 Apr 2021	USD	0.72	0.7699	0.66	0.7399	0.7399	+0.02 (+2.76%)	8,017
9 Apr 2021	USD	0.7005	0.72	0.7	0.72	0.72	0.0 (0.0%)	52,857
8 Apr 2021	USD	0.6	0.73	0.6	0.72	0.72	+0.087 (+13.83%)	62,469
7 Apr 2021	USD	0.61	0.64	0.59	0.6325	0.6325	-0.048 (-6.99%)	31,662
6 Apr 2021	USD	0.6195	0.69	0.5781	0.68	0.68	+0.03 (+4.62%)	29,490
5 Apr 2021	USD	0.69	0.69	0.562	0.65	0.65	-0.02 (-3.03%)	11,338
1 Apr 2021	USD	0.6	0.8	0.5062	0.6703	0.6703	+0.12 (+21.87%)	32,801
31 Mar 2021	USD	0.5827	0.6213	0.51	0.55	0.55	-0.025 (-4.36%)	59,568
30 Mar 2021	USD	0.6501	0.6501	0.4831	0.5751	0.5751	-0.125 (-17.84%)	20,480
29 Mar 2021	USD	0.69	0.84	0.67	0.7	0.7	+0.007 (+1.01%)	23,412
26 Mar 2021	USD	0.61	0.693	0.61	0.693	0.693	+0.036 (+5.48%)	34,617
25 Mar 2021	USD	0.61	0.68	0.6	0.657	0.657	+0.027 (+4.29%)	32,473
24 Mar 2021	USD	0.67	0.67	0.61	0.63	0.63	-0.07 (-10.00%)	21,641
23 Mar 2021	USD	0.85	0.85	0.7	0.7	0.7	-0.035 (-4.83%)	35,020

First
3
4
5
6
7
Last

Unicorn Response |