Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.85 | 0.85 | 0.73 | 0.7355 | 0.7355 | -0.065 (-8.06%) | 18,990 |
19 Mar 2021 | USD | 0.765 | 0.81 | 0.7571 | 0.8 | 0.8 | +0.06 (+8.11%) | 24,370 |
18 Mar 2021 | USD | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.05 (-6.38%) | 104,598 |
17 Mar 2021 | USD | 0.755 | 0.8099 | 0.7211 | 0.7904 | 0.7904 | +0.032 (+4.22%) | 28,420 |
16 Mar 2021 | USD | 0.835 | 0.835 | 0.721 | 0.7584 | 0.7584 | -0.042 (-5.19%) | 15,495 |
15 Mar 2021 | USD | 0.85 | 0.85 | 0.75 | 0.7999 | 0.7999 | -0.025 (-3.04%) | 22,214 |
12 Mar 2021 | USD | 0.7801 | 0.85 | 0.7801 | 0.825 | 0.825 | -0.025 (-2.94%) | 23,935 |
11 Mar 2021 | USD | 0.89 | 0.89 | 0.77 | 0.85 | 0.85 | -0.014 (-1.62%) | 4,670 |
10 Mar 2021 | USD | 0.8 | 0.864 | 0.77 | 0.864 | 0.864 | +0.064 (+8%) | 24,522 |
9 Mar 2021 | USD | 0.9 | 0.92 | 0.7601 | 0.8 | 0.8 | +0.005 (+0.63%) | 29,417 |
8 Mar 2021 | USD | 0.89 | 0.9637 | 0.76 | 0.795 | 0.795 | -0.07 (-8.09%) | 4,017 |
5 Mar 2021 | USD | 0.78 | 0.925 | 0.73 | 0.865 | 0.865 | +0.195 (+29.10%) | 21,807 |
4 Mar 2021 | USD | 0.8 | 0.88 | 0.67 | 0.67 | 0.67 | -0.182 (-21.37%) | 104,085 |
3 Mar 2021 | USD | 1 | 1 | 0.8 | 0.8521 | 0.8521 | -0.078 (-8.38%) | 110,129 |
2 Mar 2021 | USD | 0.95 | 1.02 | 0.9 | 0.93 | 0.93 | -0.06 (-6.06%) | 59,986 |
1 Mar 2021 | USD | 1.02 | 1.09 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 34,895 |
26 Feb 2021 | USD | 1.05 | 1.077 | 0.92 | 1.03 | 1.03 | -0.01 (-0.96%) | 196,486 |
25 Feb 2021 | USD | 1.1499 | 1.1499 | 1.01 | 1.04 | 1.04 | -0.1 (-8.77%) | 77,337 |
24 Feb 2021 | USD | 1.21 | 1.21 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 62,086 |
23 Feb 2021 | USD | 1.19 | 1.245 | 1.115 | 1.2 | 1.2 | -0.08 (-6.25%) | 82,438 |
22 Feb 2021 | USD | 1.165 | 1.335 | 1.15 | 1.28 | 1.28 | +0.07 (+5.79%) | 72,838 |
19 Feb 2021 | USD | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 55,886 |
18 Feb 2021 | USD | 1.2 | 1.2201 | 1.15 | 1.19 | 1.19 | +0.024 (+2.08%) | 61,950 |
17 Feb 2021 | USD | 1.165 | 1.18 | 1.155 | 1.1658 | 1.1658 | +0.046 (+4.10%) | 20,268 |
16 Feb 2021 | USD | 1.24 | 1.24 | 1.1 | 1.1199 | 1.1199 | -0.08 (-6.68%) | 91,956 |
12 Feb 2021 | USD | 1.24 | 1.24 | 1.16 | 1.2001 | 1.2001 | -0.03 (-2.43%) | 23,334 |
11 Feb 2021 | USD | 1.21 | 1.2499 | 1.15 | 1.23 | 1.23 | +0.06 (+5.12%) | 104,365 |
10 Feb 2021 | USD | 1.1999 | 1.25 | 1.13 | 1.1701 | 1.1701 | +0.01 (+0.87%) | 60,650 |
9 Feb 2021 | USD | 1.13 | 1.2 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 83,212 |
8 Feb 2021 | USD | 1.15 | 1.24 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 46,741 |