| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 1.2 | 1.2 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 105,237 |
| 4 Feb 2021 | USD | 1.16 | 1.2 | 1.11 | 1.15 | 1.15 | -0.05 (-4.13%) | 45,289 |
| 3 Feb 2021 | USD | 1.1156 | 1.2 | 1.06 | 1.1995 | 1.1995 | +0.089 (+8.06%) | 65,757 |
| 2 Feb 2021 | USD | 1.07 | 1.1701 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 50,273 |
| 1 Feb 2021 | USD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 185,946 |
| 29 Jan 2021 | USD | 0.98 | 1 | 0.9773 | 0.98 | 0.98 | -0.02 (-2%) | 47,451 |
| 28 Jan 2021 | USD | 1 | 1.05 | 0.97 | 1 | 1 | +0 (+0.01%) | 45,263 |
| 27 Jan 2021 | USD | 1.11 | 1.1102 | 0.921 | 0.9999 | 0.9999 | -0.12 (-10.72%) | 236,513 |
| 26 Jan 2021 | USD | 1.19 | 1.19 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 54,556 |
| 25 Jan 2021 | USD | 1.2 | 1.25 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 188,100 |
| 22 Jan 2021 | USD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 71,983 |
| 21 Jan 2021 | USD | 1.12 | 1.18 | 1.07 | 1.18 | 1.18 | +0.06 (+5.36%) | 150,703 |
| 20 Jan 2021 | USD | 1.15 | 1.16 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 209,782 |
| 19 Jan 2021 | USD | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.56%) | 113,223 |
| 15 Jan 2021 | USD | 1.18 | 1.24 | 1.0599 | 1.0998 | 1.0998 | +0.04 (+3.75%) | 160,888 |
| 14 Jan 2021 | USD | 1.1429 | 1.15 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 121,464 |
| 13 Jan 2021 | USD | 1.09 | 1.13 | 1.075 | 1.12 | 1.12 | +0.04 (+3.70%) | 80,930 |
| 12 Jan 2021 | USD | 0.9901 | 1.1 | 0.9901 | 1.08 | 1.08 | +0.13 (+13.68%) | 168,733 |
| 11 Jan 2021 | USD | 0.97 | 1 | 0.9499 | 0.95 | 0.95 | -0.04 (-4.04%) | 119,106 |
| 8 Jan 2021 | USD | 1.03 | 1.04 | 0.9 | 0.99 | 0.99 | -0.03 (-2.94%) | 90,636 |
| 7 Jan 2021 | USD | 1 | 1.03 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 44,434 |
| 6 Jan 2021 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 46,624 |
| 5 Jan 2021 | USD | 1 | 1.04 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 76,479 |
| 4 Jan 2021 | USD | 0.9501 | 1.02 | 0.95 | 1.02 | 1.02 | +0.002 (+0.21%) | 21,111 |
| 31 Dec 2020 | USD | 1.01 | 1.05 | 0.994 | 1.0179 | 1.0179 | +0.028 (+2.82%) | 37,188 |
| 30 Dec 2020 | USD | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.06 (-5.71%) | 116,555 |
| 29 Dec 2020 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 58,348 |
| 28 Dec 2020 | USD | 1.15 | 1.1737 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 203,422 |
| 24 Dec 2020 | USD | 0.95 | 1.2 | 0.941 | 1 | 1 | +0.02 (+2.04%) | 118,594 |
| 23 Dec 2020 | USD | 0.85 | 1 | 0.85 | 0.98 | 0.98 | +0.15 (+18.07%) | 119,270 |
