Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 137,322 |
21 Dec 2020 | USD | 0.875 | 0.875 | 0.79 | 0.82 | 0.82 | -0.03 (-3.53%) | 140,095 |
18 Dec 2020 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 70,899 |
17 Dec 2020 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.028 (+3.34%) | 50,735 |
16 Dec 2020 | USD | 0.85 | 0.85 | 0.8 | 0.8225 | 0.8225 | +0.013 (+1.54%) | 108,780 |
15 Dec 2020 | USD | 1 | 1 | 0.81 | 0.81 | 0.81 | +0.04 (+5.18%) | 72,800 |
14 Dec 2020 | USD | 0.9005 | 0.9005 | 0.7701 | 0.7701 | 0.7701 | -0.075 (-8.86%) | 259,506 |
11 Dec 2020 | USD | 0.901 | 1.06 | 0.845 | 0.845 | 0.845 | -0.055 (-6.11%) | 36,253 |
10 Dec 2020 | USD | 0.8 | 1.25 | 0.8 | 0.9 | 0.9 | +0.097 (+12.01%) | 86,876 |
9 Dec 2020 | USD | 1 | 1 | 0.8 | 0.8035 | 0.8035 | 0.0 (0.0%) | 31,080 |