Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | SGD | 0.122 | 0.125 | 0.112 | 0.115 | 0.115 | -0.012 (-9.45%) | 7,200,000 |
17 Dec 2020 | SGD | 0.121 | 0.127 | 0.114 | 0.127 | 0.127 | +0.008 (+6.72%) | 6,200,000 |
16 Dec 2020 | SGD | 0.115 | 0.119 | 0.112 | 0.119 | 0.119 | 0.0 (0.0%) | 6,200,000 |