Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.083 | 0.093 | 0.083 | 0.089 | 0.089 | +0.011 (+14.10%) | 5,073,000 |
21 Apr 2021 | SGD | 0.085 | 0.092 | 0.072 | 0.078 | 0.078 | -0.051 (-39.53%) | 2,635,200 |
20 Apr 2021 | SGD | 0.115 | 0.141 | 0.107 | 0.129 | 0.129 | +0.003 (+2.38%) | 4,839,600 |
19 Apr 2021 | SGD | 0.118 | 0.156 | 0.103 | 0.126 | 0.126 | -0.004 (-3.08%) | 6,182,000 |
16 Apr 2021 | SGD | 0.115 | 0.139 | 0.105 | 0.13 | 0.13 | +0.012 (+10.17%) | 3,483,600 |
15 Apr 2021 | SGD | 0.117 | 0.119 | 0.095 | 0.118 | 0.118 | -0.012 (-9.23%) | 4,645,000 |
14 Apr 2021 | SGD | 0.116 | 0.136 | 0.109 | 0.13 | 0.13 | +0.034 (+35.42%) | 5,766,100 |
13 Apr 2021 | SGD | 0.1 | 0.123 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 2,643,200 |
12 Apr 2021 | SGD | 0.125 | 0.128 | 0.089 | 0.1 | 0.1 | -0.024 (-19.35%) | 4,148,600 |
9 Apr 2021 | SGD | 0.16 | 0.16 | 0.12 | 0.124 | 0.124 | -0.039 (-23.93%) | 1,671,600 |
8 Apr 2021 | SGD | 0.111 | 0.164 | 0.111 | 0.163 | 0.163 | +0.041 (+33.61%) | 21,872,800 |
7 Apr 2021 | SGD | 0.171 | 0.171 | 0.122 | 0.122 | 0.122 | -0.041 (-25.15%) | 26,190,000 |
6 Apr 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.141 | 0.167 | 0.132 | 0.163 | 0.163 | +0.039 (+31.45%) | 4,439,800 |
31 Mar 2021 | SGD | 0.157 | 0.157 | 0.122 | 0.124 | 0.124 | -0.02 (-13.89%) | 2,771,000 |
30 Mar 2021 | SGD | 0.136 | 0.148 | 0.129 | 0.144 | 0.144 | +0.019 (+15.20%) | 7,321,200 |
29 Mar 2021 | SGD | 0.121 | 0.136 | 0.111 | 0.125 | 0.125 | -0.003 (-2.34%) | 5,273,000 |
26 Mar 2021 | SGD | 0.112 | 0.131 | 0.11 | 0.128 | 0.128 | +0.023 (+21.90%) | 6,161,000 |
25 Mar 2021 | SGD | 0.089 | 0.109 | 0.085 | 0.105 | 0.105 | +0.004 (+3.96%) | 9,700,000 |
24 Mar 2021 | SGD | 0.119 | 0.119 | 0.101 | 0.101 | 0.101 | -0.239 (-70.29%) | 90,800 |
23 Mar 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |