Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0267 | 0.0275 | 0.0262 | 0.0269 | 0.0269 | +0 (+0.75%) | 507,099 |
11 Sep 2022 | USD | 0.0265 | 0.027 | 0.0261 | 0.0267 | 0.0267 | +0 (+0.75%) | 355,124 |
10 Sep 2022 | USD | 0.0268 | 0.0269 | 0.0257 | 0.0265 | 0.0265 | -0 (-1.12%) | 434,319 |
9 Sep 2022 | USD | 0.0248 | 0.027 | 0.0247 | 0.0268 | 0.0268 | +0.002 (+8.06%) | 568,084 |
8 Sep 2022 | USD | 0.0255 | 0.0258 | 0.0246 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 521,581 |
7 Sep 2022 | USD | 0.0252 | 0.0264 | 0.0249 | 0.0255 | 0.0255 | +0 (+1.19%) | 581,851 |
6 Sep 2022 | USD | 0.0259 | 0.0263 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 488,826 |
5 Sep 2022 | USD | 0.0265 | 0.0267 | 0.0254 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 620,367 |
4 Sep 2022 | USD | 0.0267 | 0.0267 | 0.0262 | 0.0265 | 0.0265 | -0 (-0.75%) | 237,315 |
3 Sep 2022 | USD | 0.027 | 0.0275 | 0.0265 | 0.0267 | 0.0267 | -0 (-1.48%) | 489,064 |
2 Sep 2022 | USD | 0.0258 | 0.0273 | 0.0256 | 0.0271 | 0.0271 | +0.001 (+5.04%) | 521,595 |
1 Sep 2022 | USD | 0.0257 | 0.0263 | 0.0256 | 0.0258 | 0.0258 | +0 (+0.39%) | 376,674 |
31 Aug 2022 | USD | 0.025 | 0.0259 | 0.025 | 0.0257 | 0.0257 | +0.001 (+2.80%) | 412,387 |
30 Aug 2022 | USD | 0.0254 | 0.0257 | 0.0246 | 0.025 | 0.025 | -0 (-1.57%) | 459,500 |
29 Aug 2022 | USD | 0.0249 | 0.0255 | 0.0239 | 0.0254 | 0.0254 | +0.001 (+2.01%) | 663,021 |
28 Aug 2022 | USD | 0.0245 | 0.0258 | 0.0241 | 0.0249 | 0.0249 | +0 (+1.63%) | 519,129 |
27 Aug 2022 | USD | 0.0258 | 0.0259 | 0.0242 | 0.0245 | 0.0245 | -0.001 (-5.04%) | 494,050 |
26 Aug 2022 | USD | 0.0253 | 0.0259 | 0.0252 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 394,392 |
25 Aug 2022 | USD | 0.0255 | 0.0259 | 0.025 | 0.0253 | 0.0253 | -0 (-0.78%) | 318,830 |
24 Aug 2022 | USD | 0.0252 | 0.0258 | 0.0251 | 0.0255 | 0.0255 | +0 (+1.19%) | 502,397 |
23 Aug 2022 | USD | 0.0254 | 0.0256 | 0.0251 | 0.0252 | 0.0252 | -0 (-0.79%) | 448,138 |
22 Aug 2022 | USD | 0.0261 | 0.0263 | 0.0251 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 594,015 |
21 Aug 2022 | USD | 0.0255 | 0.0268 | 0.0255 | 0.0261 | 0.0261 | +0.001 (+2.35%) | 569,884 |
20 Aug 2022 | USD | 0.0265 | 0.0275 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 394,064 |
19 Aug 2022 | USD | 0.0295 | 0.0296 | 0.0263 | 0.0265 | 0.0265 | -0.003 (-10.17%) | 661,447 |
18 Aug 2022 | USD | 0.0294 | 0.0302 | 0.0294 | 0.0295 | 0.0295 | +0 (+0.34%) | 504,093 |
17 Aug 2022 | USD | 0.0296 | 0.0304 | 0.0292 | 0.0294 | 0.0294 | -0 (-0.68%) | 510,192 |
16 Aug 2022 | USD | 0.03 | 0.0302 | 0.0296 | 0.0296 | 0.0296 | -0 (-1.33%) | 469,143 |
15 Aug 2022 | USD | 0.0298 | 0.0304 | 0.0295 | 0.03 | 0.03 | +0 (+0.67%) | 524,312 |
14 Aug 2022 | USD | 0.029 | 0.0302 | 0.029 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 661,878 |