Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 17.53 | 18.95 | 17.53 | 18.95 | 18.95 | +0.224 (+1.19%) | 376 |
1 Apr 2020 | USD | 19.2347 | 19.2347 | 18.5 | 18.7265 | 18.7265 | +0.467 (+2.55%) | 646 |
31 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65 (-3.44%) | 400 |
30 Mar 2020 | USD | 19.44 | 19.44 | 18.8 | 18.91 | 18.91 | -1.9 (-9.13%) | 800 |
27 Mar 2020 | USD | 20.22 | 20.81 | 19.45 | 20.81 | 20.81 | +0.97 (+4.89%) | 700 |
26 Mar 2020 | USD | 18.87 | 20 | 18.66 | 19.84 | 19.84 | +1.14 (+6.10%) | 4,900 |
25 Mar 2020 | USD | 16.64 | 18.7 | 16.64 | 18.7 | 18.7 | +2.54 (+15.72%) | 1,800 |
24 Mar 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 15.92 | 16.16 | 15.3 | 16.16 | 16.16 | -1.01 (-5.88%) | 1,800 |
20 Mar 2020 | USD | 18.4 | 18.69 | 16.91 | 17.17 | 17.17 | -0.08 (-0.46%) | 2,900 |
19 Mar 2020 | USD | 16.37 | 17.25 | 16.35 | 17.25 | 17.25 | +0.6 (+3.60%) | 2,300 |
18 Mar 2020 | USD | 18.51 | 18.51 | 16.65 | 16.65 | 16.65 | -2.35 (-12.37%) | 2,500 |
17 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 20.21 | 20.21 | 19 | 19 | 19 | -2.72 (-12.52%) | 700 |
13 Mar 2020 | USD | 23.45 | 23.45 | 20.4 | 21.72 | 21.72 | -2.76 (-11.27%) | 2,100 |
12 Mar 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.98 (-3.85%) | 200 |
11 Mar 2020 | USD | 25.42 | 25.46 | 25.42 | 25.46 | 25.46 | -0.66 (-2.53%) | 1,300 |
10 Mar 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 27.13 | 27.13 | 26.12 | 26.12 | 26.12 | -1.21 (-4.43%) | 700 |
6 Mar 2020 | USD | 28.18 | 28.18 | 27.33 | 27.33 | 27.33 | -1.61 (-5.56%) | 400 |
5 Mar 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.96 (-3.21%) | 200 |