| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.5 (+2.49%) | 652 |
| 14 Feb 2019 | USD | 20.632 | 20.673 | 20.05 | 20.05 | 20.05 | -0.66 (-3.19%) | 2,900 |
| 13 Feb 2019 | USD | 20.58 | 20.95 | 20.58 | 20.71 | 20.71 | -0.151 (-0.72%) | 1,755 |
| 12 Feb 2019 | USD | 20.861 | 20.861 | 20.861 | 20.861 | 20.861 | 0.0 (0.0%) | 1 |
| 11 Feb 2019 | USD | 20.861 | 20.861 | 20.861 | 20.861 | 20.861 | 0.0 (0.0%) | 98 |
| 8 Feb 2019 | USD | 20.673 | 20.861 | 20.673 | 20.861 | 20.861 | +0.201 (+0.97%) | 431 |
| 7 Feb 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 202 |
| 6 Feb 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 42 |
| 5 Feb 2019 | USD | 21.19 | 21.19 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 851 |
| 4 Feb 2019 | USD | 20.57 | 20.964 | 20.57 | 20.7 | 20.7 | -0.42 (-1.99%) | 619 |
| 1 Feb 2019 | USD | 21.13 | 21.13 | 21.12 | 21.12 | 21.12 | -0.84 (-3.83%) | 451 |
| 31 Jan 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.84 (+3.98%) | 318 |
| 30 Jan 2019 | USD | 21.3 | 21.3 | 20.57 | 21.12 | 21.12 | +0.015 (+0.07%) | 560 |
| 29 Jan 2019 | USD | 22.25 | 22.31 | 21 | 21.105 | 21.105 | -0.889 (-4.04%) | 4,352 |
| 28 Jan 2019 | USD | 21.994 | 22.45 | 21.507 | 21.994 | 21.994 | +0.544 (+2.54%) | 1,306 |
| 25 Jan 2019 | USD | 20.836 | 21.45 | 20.817 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,786 |
| 24 Jan 2019 | USD | 21.149 | 21.5 | 21.149 | 21.5 | 21.5 | +0.53 (+2.53%) | 1,633 |
| 23 Jan 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 1 |
| 22 Jan 2019 | USD | 22 | 22 | 20.97 | 20.97 | 20.97 | -1.01 (-4.60%) | 1,267 |
| 21 Jan 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.18 | 21.98 | 21.18 | 21.98 | 21.98 | +1 (+4.77%) | 211 |
| 17 Jan 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 3 |
| 16 Jan 2019 | USD | 20.61 | 20.98 | 20.61 | 20.98 | 20.98 | +0.27 (+1.30%) | 521 |
| 15 Jan 2019 | USD | 20.02 | 20.74 | 20.02 | 20.71 | 20.71 | +0.19 (+0.93%) | 3,407 |
| 14 Jan 2019 | USD | 21.053 | 21.293 | 20.52 | 20.52 | 20.52 | -0.48 (-2.29%) | 2,046 |
| 11 Jan 2019 | USD | 20.742 | 21 | 20.733 | 21 | 21 | -0.026 (-0.12%) | 1,200 |
| 10 Jan 2019 | USD | 21.29 | 21.39 | 21.026 | 21.026 | 21.026 | +0.206 (+0.99%) | 2,336 |
| 9 Jan 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
