| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 100 |
| 3 Jan 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 300 |
| 2 Jan 2019 | USD | 20.17 | 20.75 | 20.17 | 20.75 | 20.75 | +0.47 (+2.32%) | 661 |
| 1 Jan 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.899 | 21 | 20.27 | 20.28 | 20.28 | +0.16 (+0.80%) | 3,377 |
| 28 Dec 2018 | USD | 21.44 | 21.489 | 20.02 | 20.12 | 20.12 | -1.428 (-6.63%) | 6,772 |
| 27 Dec 2018 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | 0.0 (0.0%) | 42 |
| 26 Dec 2018 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | 0.0 (0.0%) | 19 |
| 24 Dec 2018 | USD | 21.548 | 21.548 | 21.548 | 21.548 | 21.548 | 0.0 (0.0%) | 18 |
| 21 Dec 2018 | USD | 21.789 | 21.79 | 21.548 | 21.548 | 21.548 | +0.248 (+1.16%) | 1,137 |
| 20 Dec 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 729 |
| 19 Dec 2018 | USD | 21.4 | 21.646 | 21 | 21.45 | 21.45 | +0.348 (+1.65%) | 3,361 |
| 18 Dec 2018 | USD | 21.87 | 21.87 | 21.102 | 21.102 | 21.102 | +0.102 (+0.49%) | 1,276 |
| 17 Dec 2018 | USD | 20.97 | 21 | 20.97 | 21 | 21 | -0.976 (-4.44%) | 313 |
| 14 Dec 2018 | USD | 21.911 | 21.976 | 21.911 | 21.976 | 21.976 | -0.564 (-2.50%) | 636 |
| 13 Dec 2018 | USD | 23.387 | 23.387 | 22.5 | 22.54 | 22.54 | -0.71 (-3.05%) | 1,231 |
| 12 Dec 2018 | USD | 23.24 | 23.25 | 23.2 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,359 |
| 11 Dec 2018 | USD | 23.45 | 23.45 | 22.949 | 23 | 23 | -0.19 (-0.82%) | 3,512 |
| 10 Dec 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.68 (+3.02%) | 223 |
| 7 Dec 2018 | USD | 23.318 | 23.318 | 22.51 | 22.51 | 22.51 | -0.84 (-3.60%) | 3,439 |
| 6 Dec 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 23 |
| 4 Dec 2018 | USD | 23.25 | 23.354 | 22.63 | 23.35 | 23.35 | +0.1 (+0.43%) | 3,932 |
| 3 Dec 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 299 |
| 30 Nov 2018 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,262 |
| 29 Nov 2018 | USD | 22.51 | 23.25 | 22.51 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,223 |
| 28 Nov 2018 | USD | 22.27 | 23 | 22.27 | 23 | 23 | 0.0 (0.0%) | 2,239 |
| 27 Nov 2018 | USD | 22.635 | 23 | 22.635 | 23 | 23 | +0.3 (+1.32%) | 500 |
| 26 Nov 2018 | USD | 22.75 | 22.861 | 22.7 | 22.7 | 22.7 | +0.536 (+2.42%) | 2,521 |
| 23 Nov 2018 | USD | 22.56 | 22.56 | 22.164 | 22.164 | 22.164 | -0.497 (-2.19%) | 333 |
| 22 Nov 2018 | USD | 22.661 | 22.661 | 22.661 | 22.661 | 22.661 | 0.0 (0.0%) | 0 |
