| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 22.8 | 23.95 | 22.8 | 23.95 | 23.95 | +0.95 (+4.13%) | 713 |
| 9 Oct 2018 | USD | 23.63 | 24 | 23 | 23 | 23 | -0.87 (-3.64%) | 575 |
| 8 Oct 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 124 |
| 5 Oct 2018 | USD | 23.25 | 23.87 | 23.2 | 23.87 | 23.87 | -0.02 (-0.08%) | 974 |
| 4 Oct 2018 | USD | 23.68 | 23.99 | 23.68 | 23.89 | 23.89 | +0.03 (+0.13%) | 1,058 |
| 3 Oct 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.56 (+2.40%) | 114 |
| 2 Oct 2018 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,290 |
| 1 Oct 2018 | USD | 23.01 | 23.01 | 23 | 23 | 23 | 0.0 (0.0%) | 828 |
| 28 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.36 (-1.54%) | 105 |
| 27 Sep 2018 | USD | 23.536 | 23.536 | 23.26 | 23.36 | 23.36 | -0.21 (-0.89%) | 2,450 |
| 26 Sep 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 41 |
| 25 Sep 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.274 (+1.18%) | 155 |
| 24 Sep 2018 | USD | 23.296 | 23.296 | 23.296 | 23.296 | 23.296 | -0.704 (-2.93%) | 251 |
| 21 Sep 2018 | USD | 23 | 24 | 23 | 24 | 24 | +0.996 (+4.33%) | 5,472 |
| 20 Sep 2018 | USD | 22.5 | 23.5 | 22.5 | 23.004 | 23.004 | +0.454 (+2.01%) | 12,406 |
| 19 Sep 2018 | USD | 23 | 23 | 22.503 | 22.55 | 22.55 | -0.55 (-2.38%) | 1,348 |
| 18 Sep 2018 | USD | 22.5 | 23.1 | 22.5 | 23.1 | 23.1 | +0.26 (+1.14%) | 602 |
| 17 Sep 2018 | USD | 22.75 | 22.84 | 22.7 | 22.84 | 22.84 | -0.47 (-2.02%) | 1,208 |
| 14 Sep 2018 | USD | 22.75 | 23.5 | 22.5 | 23.31 | 23.31 | +0.307 (+1.33%) | 8,396 |
| 13 Sep 2018 | USD | 22.53 | 23.5 | 22.52 | 23.003 | 23.003 | +0.153 (+0.67%) | 7,947 |
| 12 Sep 2018 | USD | 22.5 | 23.397 | 22.36 | 22.85 | 22.85 | +0.35 (+1.56%) | 8,413 |
| 11 Sep 2018 | USD | 22.5 | 22.678 | 22.5 | 22.5 | 22.5 | -0.002 (-0.01%) | 2,102 |
| 10 Sep 2018 | USD | 22.742 | 22.742 | 22.5 | 22.502 | 22.502 | -0.298 (-1.31%) | 1,586 |
| 7 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 63 |
| 6 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
| 5 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.38 (+1.69%) | 1,338 |
| 4 Sep 2018 | USD | 22.35 | 22.42 | 22.35 | 22.42 | 22.42 | +0.2 (+0.90%) | 837 |
| 3 Sep 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 148 |
| 30 Aug 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 11 |
