| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.587 (-2.57%) | 719 |
| 28 Aug 2018 | USD | 22.807 | 22.807 | 22.807 | 22.807 | 22.807 | +0.587 (+2.64%) | 359 |
| 27 Aug 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 421 |
| 24 Aug 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 177 |
| 23 Aug 2018 | USD | 22.287 | 22.287 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 940 |
| 22 Aug 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 47 |
| 21 Aug 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.562 (-2.47%) | 366 |
| 20 Aug 2018 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 22.792 | 22.792 | 22.792 | 22.792 | 22.792 | -0.408 (-1.76%) | 156 |
| 16 Aug 2018 | USD | 22.27 | 23.2 | 22.27 | 23.2 | 23.2 | +1 (+4.50%) | 1,204 |
| 15 Aug 2018 | USD | 22.53 | 22.53 | 21.75 | 22.2 | 22.2 | -0.5 (-2.20%) | 2,817 |
| 14 Aug 2018 | USD | 22.9 | 23.1 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,048 |
| 13 Aug 2018 | USD | 22.61 | 22.61 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 1,082 |
| 10 Aug 2018 | USD | 22.75 | 23.015 | 22.637 | 22.9 | 22.9 | -0.492 (-2.10%) | 1,499 |
| 9 Aug 2018 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | +0.292 (+1.26%) | 433 |
| 8 Aug 2018 | USD | 22.85 | 23.1 | 22.835 | 23.1 | 23.1 | -0.2 (-0.86%) | 1,018 |
| 7 Aug 2018 | USD | 22.934 | 23.861 | 22.78 | 23.3 | 23.3 | +0.07 (+0.30%) | 7,645 |
| 6 Aug 2018 | USD | 23.25 | 23.25 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 400 |
| 3 Aug 2018 | USD | 23.35 | 23.4 | 22.9 | 23.4 | 23.4 | -0.02 (-0.09%) | 5,463 |
| 2 Aug 2018 | USD | 23.5 | 23.75 | 23.4 | 23.42 | 23.42 | -0.08 (-0.34%) | 6,545 |
| 1 Aug 2018 | USD | 23.32 | 23.55 | 22.951 | 23.5 | 23.5 | +0.18 (+0.77%) | 6,359 |
| 31 Jul 2018 | USD | 22.856 | 23.417 | 22.776 | 23.32 | 23.32 | +0.57 (+2.51%) | 5,893 |
| 30 Jul 2018 | USD | 22.75 | 22.75 | 22.45 | 22.75 | 22.75 | -0.451 (-1.94%) | 3,358 |
| 27 Jul 2018 | USD | 22.753 | 23.65 | 22.753 | 23.201 | 23.201 | +0.551 (+2.43%) | 3,502 |
| 26 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 227 |
| 25 Jul 2018 | USD | 22.65 | 22.65 | 22.648 | 22.65 | 22.65 | +0.005 (+0.02%) | 500 |
| 24 Jul 2018 | USD | 21.86 | 22.65 | 21.86 | 22.645 | 22.645 | +0.845 (+3.88%) | 1,943 |
| 23 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 72 |
| 20 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 21.891 | 22 | 21.8 | 21.8 | 21.8 | -0.01 (-0.05%) | 9,150 |
