| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 21.8 | 21.81 | 21.8 | 21.81 | 21.81 | +0.01 (+0.05%) | 755 |
| 17 Jul 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.035 (+0.16%) | 992 |
| 16 Jul 2018 | USD | 22 | 22 | 21.765 | 21.765 | 21.765 | -0.071 (-0.33%) | 3,209 |
| 13 Jul 2018 | USD | 21.65 | 21.836 | 21.65 | 21.836 | 21.836 | -0.199 (-0.90%) | 928 |
| 12 Jul 2018 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | 0.0 (0.0%) | 11 |
| 11 Jul 2018 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | +0.205 (+0.94%) | 341 |
| 10 Jul 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 151 |
| 9 Jul 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 75 |
| 6 Jul 2018 | USD | 22.4 | 22.4 | 21.83 | 21.83 | 21.83 | -0.77 (-3.41%) | 1,974 |
| 5 Jul 2018 | USD | 22.6 | 22.6 | 22.047 | 22.6 | 22.6 | -0.05 (-0.22%) | 2,295 |
| 4 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.068 (-0.30%) | 235 |
| 2 Jul 2018 | USD | 22.39 | 22.718 | 22.39 | 22.718 | 22.718 | +0.018 (+0.08%) | 806 |
| 29 Jun 2018 | USD | 22.95 | 23.492 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 4,761 |
| 28 Jun 2018 | USD | 23.54 | 23.61 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 970 |
| 27 Jun 2018 | USD | 24.11 | 24.579 | 23.17 | 23.6 | 23.6 | -0.522 (-2.16%) | 4,766 |
| 26 Jun 2018 | USD | 24.25 | 24.25 | 22.92 | 24.122 | 24.122 | -0.126 (-0.52%) | 3,086 |
| 25 Jun 2018 | USD | 25.06 | 25.135 | 24.1 | 24.248 | 24.248 | -0.452 (-1.83%) | 4,173 |
| 22 Jun 2018 | USD | 24.9 | 24.9 | 24.11 | 24.7 | 24.7 | -0.07 (-0.28%) | 1,426 |
| 21 Jun 2018 | USD | 26 | 26 | 24.183 | 24.77 | 24.77 | -1.27 (-4.88%) | 9,755 |
| 20 Jun 2018 | USD | 23.96 | 26.04 | 22.99 | 26.04 | 26.04 | +2.54 (+10.81%) | 9,375 |
| 19 Jun 2018 | USD | 22.67 | 23.8 | 22.67 | 23.5 | 23.5 | 0.0 (0.0%) | 4,663 |
| 18 Jun 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 782 |
| 15 Jun 2018 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.157 (+0.69%) | 1,361 |
| 14 Jun 2018 | USD | 23 | 23 | 22.743 | 22.743 | 22.743 | +0.003 (+0.01%) | 1,523 |
| 13 Jun 2018 | USD | 22.15 | 22.74 | 22.15 | 22.74 | 22.74 | +0.59 (+2.66%) | 1,296 |
| 12 Jun 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 437 |
| 11 Jun 2018 | USD | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +0.005 (+0.02%) | 1,185 |
| 8 Jun 2018 | USD | 22.145 | 22.145 | 22.145 | 22.145 | 22.145 | -0.275 (-1.23%) | 917 |
| 7 Jun 2018 | USD | 22.267 | 22.445 | 22.14 | 22.42 | 22.42 | +0.73 (+3.37%) | 5,179 |
