| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 21.555 | 22.38 | 21.469 | 21.69 | 21.69 | -0.3 (-1.36%) | 4,787 |
| 5 Jun 2018 | USD | 21.5 | 21.99 | 21.5 | 21.99 | 21.99 | -0.01 (-0.05%) | 505 |
| 4 Jun 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 367 |
| 1 Jun 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.38 (+1.76%) | 205 |
| 31 May 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 339 |
| 30 May 2018 | USD | 21.818 | 22 | 21.53 | 21.53 | 21.53 | -0.37 (-1.69%) | 1,448 |
| 29 May 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 188 |
| 28 May 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.85 | 21.85 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 466 |
| 24 May 2018 | USD | 21.875 | 21.875 | 21.6 | 21.8 | 21.8 | +0.623 (+2.94%) | 5,405 |
| 23 May 2018 | USD | 21.2 | 21.24 | 21.038 | 21.177 | 21.177 | -0.173 (-0.81%) | 3,852 |
| 22 May 2018 | USD | 21.35 | 21.955 | 21.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 2,867 |
| 21 May 2018 | USD | 21.11 | 21.2 | 21.015 | 21.2 | 21.2 | -0.15 (-0.70%) | 2,902 |
| 18 May 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 533 |
| 17 May 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.291 (-1.35%) | 642 |
| 15 May 2018 | USD | 21.541 | 21.541 | 21.541 | 21.541 | 21.541 | +0.425 (+2.01%) | 332 |
| 14 May 2018 | USD | 21.05 | 21.116 | 21.01 | 21.116 | 21.116 | -0.384 (-1.79%) | 1,115 |
| 11 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.181 (+0.85%) | 237 |
| 10 May 2018 | USD | 21.319 | 21.319 | 21.319 | 21.319 | 21.319 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 21.845 | 21.845 | 21.319 | 21.319 | 21.319 | -0.161 (-0.75%) | 737 |
| 8 May 2018 | USD | 21.47 | 21.48 | 21.47 | 21.48 | 21.48 | +0.48 (+2.29%) | 652 |
| 7 May 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.643 (-2.97%) | 334 |
| 4 May 2018 | USD | 21.74 | 21.75 | 21.6 | 21.643 | 21.643 | -0.807 (-3.59%) | 2,511 |
| 3 May 2018 | USD | 21.98 | 22.45 | 21.98 | 22.45 | 22.45 | +1.65 (+7.93%) | 1,117 |
| 2 May 2018 | USD | 20.801 | 20.801 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 309 |
| 1 May 2018 | USD | 21 | 21.75 | 21 | 21.3 | 21.3 | +0.4 (+1.91%) | 1,119 |
| 30 Apr 2018 | USD | 20.7 | 21.15 | 20.7 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,033 |
| 27 Apr 2018 | USD | 20.98 | 21 | 20.939 | 21 | 21 | +0.14 (+0.67%) | 1,276 |
| 26 Apr 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 174 |
