| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 20.98 | 20.989 | 20.23 | 20.86 | 20.86 | -0.1 (-0.48%) | 1,930 |
| 24 Apr 2018 | USD | 20.7 | 20.96 | 20.69 | 20.96 | 20.96 | +0.73 (+3.61%) | 3,230 |
| 23 Apr 2018 | USD | 20.6 | 20.985 | 20.23 | 20.23 | 20.23 | -0.52 (-2.51%) | 1,535 |
| 20 Apr 2018 | USD | 20.71 | 20.929 | 20.417 | 20.75 | 20.75 | -0.19 (-0.91%) | 3,336 |
| 19 Apr 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 36 |
| 18 Apr 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 70 |
| 17 Apr 2018 | USD | 20.62 | 21.22 | 20.62 | 20.94 | 20.94 | +0.625 (+3.08%) | 10,476 |
| 16 Apr 2018 | USD | 20.44 | 20.44 | 20.311 | 20.315 | 20.315 | -0.475 (-2.28%) | 3,206 |
| 13 Apr 2018 | USD | 20.75 | 20.9 | 20.75 | 20.79 | 20.79 | +0.475 (+2.34%) | 2,591 |
| 12 Apr 2018 | USD | 20.315 | 20.339 | 20.314 | 20.315 | 20.315 | -0.579 (-2.77%) | 2,018 |
| 11 Apr 2018 | USD | 20.55 | 20.894 | 20.55 | 20.894 | 20.894 | +0.564 (+2.77%) | 204 |
| 10 Apr 2018 | USD | 21.06 | 21.06 | 20.288 | 20.33 | 20.33 | -0.159 (-0.78%) | 1,983 |
| 9 Apr 2018 | USD | 20.23 | 20.5 | 20.23 | 20.489 | 20.489 | +0.259 (+1.28%) | 1,141 |
| 6 Apr 2018 | USD | 20.294 | 20.294 | 20.23 | 20.23 | 20.23 | -0.77 (-3.67%) | 713 |
| 5 Apr 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3 |
| 4 Apr 2018 | USD | 20.281 | 21 | 20.281 | 21 | 21 | +0.82 (+4.06%) | 1,249 |
| 3 Apr 2018 | USD | 20.79 | 20.8 | 20.18 | 20.18 | 20.18 | -0.72 (-3.44%) | 570 |
| 2 Apr 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 252 |
| 30 Mar 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 23 |
| 28 Mar 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 104 |
| 27 Mar 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 21.75 | 21.75 | 21.65 | 21.7 | 21.7 | +0.88 (+4.23%) | 1,831 |
| 22 Mar 2018 | USD | 20.8 | 20.89 | 20.8 | 20.82 | 20.82 | +0.22 (+1.07%) | 752 |
| 21 Mar 2018 | USD | 20.46 | 20.89 | 20.46 | 20.6 | 20.6 | +0.35 (+1.73%) | 2,657 |
| 20 Mar 2018 | USD | 20.25 | 20.34 | 20.25 | 20.25 | 20.25 | +0.45 (+2.27%) | 1,407 |
| 19 Mar 2018 | USD | 20.42 | 20.42 | 19.8 | 19.8 | 19.8 | -0.62 (-3.04%) | 5,827 |
| 16 Mar 2018 | USD | 20.77 | 20.89 | 20 | 20.42 | 20.42 | -0.35 (-1.69%) | 5,048 |
| 15 Mar 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.68 (-3.17%) | 1,760 |
