| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 21.1 | 21.75 | 20.945 | 21.45 | 21.45 | +0.638 (+3.07%) | 4,880 |
| 13 Mar 2018 | USD | 21 | 21.4 | 20.812 | 20.812 | 20.812 | -0.188 (-0.90%) | 5,415 |
| 12 Mar 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 21.02 | 21.02 | 20.97 | 21 | 21 | -0.35 (-1.64%) | 2,427 |
| 8 Mar 2018 | USD | 20.75 | 21.401 | 20.75 | 21.35 | 21.35 | +1.18 (+5.85%) | 4,292 |
| 7 Mar 2018 | USD | 20.875 | 20.875 | 20.17 | 20.17 | 20.17 | -0.68 (-3.26%) | 757 |
| 6 Mar 2018 | USD | 20.546 | 21 | 20.5 | 20.85 | 20.85 | +0.1 (+0.48%) | 5,563 |
| 5 Mar 2018 | USD | 20.75 | 20.761 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 756 |
| 2 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 72 |
| 1 Mar 2018 | USD | 20.587 | 20.587 | 20.5 | 20.5 | 20.5 | -0.011 (-0.05%) | 392 |
| 28 Feb 2018 | USD | 20.52 | 20.52 | 20.51 | 20.511 | 20.511 | -0.289 (-1.39%) | 349 |
| 27 Feb 2018 | USD | 20.5 | 20.8 | 20.5 | 20.8 | 20.8 | -0.139 (-0.66%) | 866 |
| 26 Feb 2018 | USD | 20.73 | 20.939 | 20.73 | 20.939 | 20.939 | +0.135 (+0.65%) | 605 |
| 23 Feb 2018 | USD | 20.5 | 20.804 | 20.5 | 20.804 | 20.804 | +0.181 (+0.88%) | 1,144 |
| 22 Feb 2018 | USD | 20.623 | 20.623 | 20.623 | 20.623 | 20.623 | -0.375 (-1.79%) | 109 |
| 21 Feb 2018 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | 0.0 (0.0%) | 3 |
| 20 Feb 2018 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.664 | 21 | 20.664 | 20.998 | 20.998 | +0.188 (+0.90%) | 1,652 |
| 15 Feb 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 166 |
| 14 Feb 2018 | USD | 20.99 | 21 | 20.81 | 20.81 | 20.81 | -0.387 (-1.83%) | 351 |
| 13 Feb 2018 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | 0.0 (0.0%) | 40 |
| 12 Feb 2018 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | 0.0 (0.0%) | 50 |
| 9 Feb 2018 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | +0.277 (+1.32%) | 224 |
| 8 Feb 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.081 (-0.39%) | 260 |
| 7 Feb 2018 | USD | 21.79 | 21.92 | 21.001 | 21.001 | 21.001 | -0.739 (-3.40%) | 2,254 |
| 6 Feb 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 67 |
| 5 Feb 2018 | USD | 21.05 | 21.822 | 21.05 | 21.74 | 21.74 | +0.17 (+0.79%) | 885 |
| 2 Feb 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 65 |
| 1 Feb 2018 | USD | 21.15 | 21.57 | 21.15 | 21.57 | 21.57 | -0.08 (-0.37%) | 405 |
