| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1998 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 10.9045 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 10.9045 | +0.099 (+0.69%) | 1,716 |
| 26 Jan 1998 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 10.8295 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 10.8295 | -0.008 (-0.06%) | 0 |
| 22 Jan 1998 | USD | 14.303 | 14.303 | 14.303 | 14.303 | 10.8356 | -0.091 (-0.63%) | 528 |
| 21 Jan 1998 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 10.9045 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 14.394 | 14.394 | 14.394 | 14.394 | 10.9045 | -0.189 (-1.30%) | 264 |
| 19 Jan 1998 | USD | 14.583 | 14.583 | 14.583 | 14.583 | 11.0477 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 14.583 | 14.583 | 14.583 | 14.583 | 11.0477 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 14.583 | 14.583 | 14.583 | 14.583 | 11.0477 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 14.583 | 14.583 | 14.583 | 14.583 | 11.0477 | -0.379 (-2.53%) | 792 |
| 13 Jan 1998 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 11.3348 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 11.3348 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 11.3348 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 11.3348 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 11.3348 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 11.3348 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 15.25 | 15.25 | 14.962 | 14.962 | 11.3348 | -0.477 (-3.09%) | 1,848 |
| 2 Jan 1998 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 11.6962 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 15.439 | 15.439 | 15.439 | 15.439 | 11.6962 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.341 | 15.439 | 15.341 | 15.439 | 11.6962 | -4.561 (-22.81%) | 792 |
| 30 Dec 1997 | USD | 20 | 20 | 20 | 20 | 15.1515 | -0.375 (-1.84%) | 500 |
| 29 Dec 1997 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 15.4356 | +0.125 (+0.62%) | 200 |
| 26 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 20 | 20.25 | 20 | 20.25 | 15.3409 | 0.0 (0.0%) | 400 |
| 22 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | USD | 20 | 20.25 | 20 | 20.25 | 15.3409 | +0.5 (+2.53%) | 1,000 |
| 18 Dec 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 14.9621 | 0.0 (0.0%) | 0 |
