Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1997 | USD | 20 | 20 | 19.75 | 19.75 | 14.9621 | -0.5 (-2.47%) | 1,000 |
16 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 15.3409 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 15.3409 | -0.125 (-0.61%) | 600 |
9 Dec 1997 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 15.4356 | +0.375 (+1.88%) | 700 |
8 Dec 1997 | USD | 20 | 20 | 20 | 20 | 15.1515 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 20 | 20 | 20 | 20 | 15.1515 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 20 | 20 | 20 | 20 | 15.1515 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 20 | 20 | 20 | 20 | 15.1515 | +0.125 (+0.63%) | 2,100 |
2 Dec 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 15.0568 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 15.0568 | +0.375 (+1.92%) | 300 |
28 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 2,500 |
19 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.7727 | +0.25 (+1.30%) | 1,000 |
11 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |