| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | USD | 19 | 19.25 | 19 | 19.25 | 14.5833 | 0.0 (0.0%) | 800 |
| 30 Oct 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 14.5833 | +0.125 (+0.65%) | 100 |
| 29 Oct 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 14.4886 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 14.4886 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 14.4886 | 0.0 (0.0%) | 100 |
| 24 Oct 1997 | USD | 19.875 | 19.875 | 19.125 | 19.125 | 14.4886 | -0.5 (-2.55%) | 6,400 |
| 23 Oct 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 14.8674 | 0.0 (0.0%) | 100 |
| 22 Oct 1997 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 14.8674 | +0.25 (+1.29%) | 500 |
| 21 Oct 1997 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 14.678 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 14.678 | -0.375 (-1.90%) | 1,500 |
| 17 Oct 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 14.9621 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 14.9621 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 14.9621 | 0.0 (0.0%) | 1,000 |
| 14 Oct 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 14.9621 | +0.312 (+1.61%) | 500 |
| 13 Oct 1997 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 14.7254 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 14.7254 | -0.062 (-0.32%) | 600 |
| 9 Oct 1997 | USD | 18.625 | 19.5 | 18.625 | 19.5 | 14.7727 | +1.125 (+6.12%) | 2,700 |
| 8 Oct 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | +0.5 (+2.80%) | 1,000 |
| 6 Oct 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 13.5417 | +0.25 (+1.42%) | 2,000 |
| 2 Oct 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | -0.375 (-2.08%) | 1,300 |
| 1 Oct 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | +0.5 (+2.86%) | 1,300 |
| 30 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 3,000 |
| 29 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
| 26 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
| 25 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
