| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 100 |
| 22 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | +0.125 (+0.72%) | 1,000 |
| 18 Sep 1997 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 13.1629 | -0.25 (-1.42%) | 1,200 |
| 17 Sep 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | -0.25 (-1.40%) | 300 |
| 16 Sep 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 15 Sep 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 13.5417 | +0.375 (+2.14%) | 1,400 |
| 10 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | -0.062 (-0.36%) | 200 |
| 9 Sep 1997 | USD | 17.75 | 17.75 | 17.5625 | 17.5625 | 13.3049 | -0.375 (-2.09%) | 1,600 |
| 8 Sep 1997 | USD | 17.9375 | 17.9375 | 17.9375 | 17.9375 | 13.589 | -0.062 (-0.35%) | 1,200 |
| 5 Sep 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 4 Sep 1997 | USD | 17.5 | 18 | 17.5 | 18 | 13.6364 | +0.75 (+4.35%) | 1,800 |
| 3 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
| 2 Sep 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | -0.125 (-0.72%) | 200 |
| 1 Sep 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
| 28 Aug 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 13.1629 | -0.25 (-1.42%) | 500 |
| 25 Aug 1997 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 13.3523 | +0.375 (+2.17%) | 1,000 |
| 22 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
| 20 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | -0.25 (-1.43%) | 500 |
| 14 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
