Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | -0.25 (-1.41%) | 800 |
4 Aug 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | +0.125 (+0.71%) | 100 |
31 Jul 1997 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 13.3523 | +0.375 (+2.17%) | 1,700 |
30 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 300 |
17 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | -0.125 (-0.72%) | 400 |
11 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 500 |
8 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 13.1629 | +0.25 (+1.46%) | 500 |