| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 12.9735 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 12.9735 | -0.125 (-0.72%) | 100 |
| 30 Jun 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 13.0682 | -0.25 (-1.43%) | 300 |
| 27 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 500 |
| 25 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 500 |
| 24 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 1,000 |
| 23 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | 0.0 (0.0%) | 500 |
| 20 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 13.2576 | -0.125 (-0.71%) | 100 |
| 19 Jun 1997 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 13.3523 | -0.125 (-0.70%) | 800 |
| 18 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 13.447 | 0.0 (0.0%) | 800 |
| 16 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | 0.0 (0.0%) | 1,300 |
| 10 Jun 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | -0.25 (-1.39%) | 500 |
| 9 Jun 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | +0.125 (+0.70%) | 500 |
| 4 Jun 1997 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 13.5417 | +0.25 (+1.42%) | 1,100 |
| 3 Jun 1997 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 13.3523 | -0.375 (-2.08%) | 1,600 |
| 2 Jun 1997 | USD | 18.125 | 18.125 | 17.75 | 18 | 13.6364 | -0.25 (-1.37%) | 2,600 |
| 30 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.8258 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.8258 | +0.125 (+0.69%) | 500 |
| 28 May 1997 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 13.7311 | -0.25 (-1.36%) | 400 |
| 27 May 1997 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 13.9205 | +0.375 (+2.08%) | 1,000 |
| 26 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 1,000 |
