| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 21.02 | 21.65 | 21.02 | 21.65 | 21.65 | +0.13 (+0.60%) | 1,235 |
| 30 Jan 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 126 |
| 29 Jan 2018 | USD | 21.01 | 21.655 | 21.01 | 21.58 | 21.58 | -0.17 (-0.78%) | 550 |
| 26 Jan 2018 | USD | 21.63 | 21.75 | 21.6 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,223 |
| 25 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 201 |
| 24 Jan 2018 | USD | 21.48 | 21.5 | 21.45 | 21.5 | 21.5 | +0.49 (+2.33%) | 985 |
| 23 Jan 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 21.468 | 21.48 | 21.01 | 21.01 | 21.01 | -0.49 (-2.28%) | 1,000 |
| 17 Jan 2018 | USD | 21.745 | 21.745 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 388 |
| 16 Jan 2018 | USD | 20.5 | 22 | 20.5 | 22 | 22 | +1.5 (+7.32%) | 1,796 |
| 15 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.405 | 20.5 | 20.405 | 20.5 | 20.5 | +0.07 (+0.34%) | 1,637 |
| 11 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 21.34 | 21.34 | 20.43 | 20.43 | 20.43 | -0.46 (-2.20%) | 313 |
| 9 Jan 2018 | USD | 19.958 | 21.46 | 19.9 | 20.89 | 20.89 | +0.84 (+4.19%) | 13,109 |
| 8 Jan 2018 | USD | 21.76 | 21.844 | 19.39 | 20.05 | 20.05 | -1.706 (-7.84%) | 19,366 |
| 5 Jan 2018 | USD | 21.756 | 21.756 | 21.756 | 21.756 | 21.756 | -0.344 (-1.56%) | 302 |
| 4 Jan 2018 | USD | 22.65 | 22.65 | 21.72 | 22.1 | 22.1 | -0.58 (-2.56%) | 3,258 |
| 3 Jan 2018 | USD | 23.3 | 23.3 | 22.68 | 22.68 | 22.68 | -0.82 (-3.49%) | 886 |
| 2 Jan 2018 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,827 |
| 1 Jan 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.522 | 24 | 23.49 | 24 | 24 | +0.53 (+2.26%) | 645 |
| 28 Dec 2017 | USD | 23 | 23.47 | 22.47 | 23.47 | 23.47 | +1.57 (+7.17%) | 992 |
| 27 Dec 2017 | USD | 22.1 | 22.1 | 21.87 | 21.9 | 21.9 | +1.29 (+6.26%) | 837 |
| 26 Dec 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.65 (-3.06%) | 221 |
| 25 Dec 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 149 |
| 21 Dec 2017 | USD | 21 | 21.466 | 21 | 21.26 | 21.26 | +0.261 (+1.24%) | 1,327 |
