Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1997 | USD | 18.25 | 18.25 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 1,500 |
20 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 18 | 18.125 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 1,500 |
12 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 18 | 18 | 18 | 18 | 13.6364 | -0.25 (-1.37%) | 500 |
2 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.8258 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.8258 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 13.8258 | -0.25 (-1.35%) | 100 |
29 Apr 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | +0.125 (+0.68%) | 300 |
22 Apr 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | -0.25 (-1.34%) | 300 |
21 Apr 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 14.1098 | -0.25 (-1.32%) | 200 |
18 Apr 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 14.2992 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 14.2992 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 14.2992 | +0.25 (+1.34%) | 1,000 |
15 Apr 1997 | USD | 18.375 | 18.75 | 18.375 | 18.625 | 14.1098 | +0.125 (+0.68%) | 1,500 |
14 Apr 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 18.125 | 18.5 | 18.125 | 18.5 | 14.0152 | +0.25 (+1.37%) | 800 |
10 Apr 1997 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 13.8258 | +0.5 (+2.82%) | 1,600 |