| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 8 |
| 7 Nov 2017 | USD | 20.01 | 20.07 | 19.75 | 20.04 | 20.04 | -0.061 (-0.30%) | 3,224 |
| 6 Nov 2017 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | -0.019 (-0.09%) | 511 |
| 3 Nov 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.38 (-1.85%) | 126 |
| 2 Nov 2017 | USD | 20.564 | 20.564 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 1,013 |
| 1 Nov 2017 | USD | 21 | 21 | 20.5 | 20.95 | 20.95 | -0.05 (-0.24%) | 12,845 |
| 31 Oct 2017 | USD | 21 | 21 | 20.85 | 21 | 21 | +0.11 (+0.53%) | 1,877 |
| 30 Oct 2017 | USD | 20.765 | 20.89 | 20.765 | 20.89 | 20.89 | +0.14 (+0.67%) | 805 |
| 27 Oct 2017 | USD | 20.817 | 20.817 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 369 |
| 26 Oct 2017 | USD | 19.78 | 20.65 | 19.78 | 20.65 | 20.65 | +0.32 (+1.57%) | 1,756 |
| 25 Oct 2017 | USD | 20.24 | 20.33 | 20.24 | 20.33 | 20.33 | +0.381 (+1.91%) | 433 |
| 24 Oct 2017 | USD | 20.339 | 20.339 | 19.65 | 19.949 | 19.949 | -0.45 (-2.21%) | 1,542 |
| 23 Oct 2017 | USD | 20.1 | 20.399 | 20.1 | 20.399 | 20.399 | +0.349 (+1.74%) | 1,362 |
| 20 Oct 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 7 |
| 19 Oct 2017 | USD | 19.75 | 20.35 | 19.75 | 20.05 | 20.05 | -0.3 (-1.47%) | 1,765 |
| 18 Oct 2017 | USD | 20.35 | 20.75 | 20.35 | 20.35 | 20.35 | -0.54 (-2.58%) | 729 |
| 17 Oct 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 6 |
| 16 Oct 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 5 |
| 13 Oct 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 414 |
| 12 Oct 2017 | USD | 20.75 | 20.9 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 611 |
| 11 Oct 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.04 (+0.19%) | 281 |
| 10 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 1,331 |
| 9 Oct 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.2 (-0.95%) | 212 |
| 6 Oct 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.494 (+2.40%) | 125 |
| 5 Oct 2017 | USD | 20.556 | 20.556 | 20.556 | 20.556 | 20.556 | 0.0 (0.0%) | 28 |
| 4 Oct 2017 | USD | 20.556 | 20.556 | 20.556 | 20.556 | 20.556 | +0.046 (+0.22%) | 478 |
| 3 Oct 2017 | USD | 20.5 | 20.51 | 20.5 | 20.51 | 20.51 | +0.01 (+0.05%) | 754 |
| 2 Oct 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 115 |
| 29 Sep 2017 | USD | 20.26 | 20.75 | 20.26 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,227 |
| 28 Sep 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 280 |
