| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 183 |
| 15 Aug 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 19.44 | 19.7 | 19.03 | 19.7 | 19.7 | +0.35 (+1.81%) | 6,147 |
| 11 Aug 2017 | USD | 19.15 | 19.41 | 19.02 | 19.35 | 19.35 | -0.39 (-1.98%) | 2,043 |
| 10 Aug 2017 | USD | 19.02 | 19.74 | 19.02 | 19.74 | 19.74 | +0.25 (+1.28%) | 408 |
| 9 Aug 2017 | USD | 19.05 | 19.49 | 19.05 | 19.49 | 19.49 | +0.08 (+0.41%) | 2,508 |
| 8 Aug 2017 | USD | 19.7 | 19.7 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 2,495 |
| 7 Aug 2017 | USD | 19.9 | 19.9 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 347 |
| 4 Aug 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 17 |
| 3 Aug 2017 | USD | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 1,801 |
| 2 Aug 2017 | USD | 20 | 20.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 9,890 |
| 1 Aug 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 401 |
| 31 Jul 2017 | USD | 19.495 | 19.7 | 19.05 | 19.7 | 19.7 | +0.45 (+2.34%) | 1,172 |
| 28 Jul 2017 | USD | 18.5 | 20 | 18.5 | 19.25 | 19.25 | +0.15 (+0.79%) | 4,466 |
| 27 Jul 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 5 |
| 26 Jul 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 99 |
| 25 Jul 2017 | USD | 19.75 | 19.75 | 19.1 | 19.1 | 19.1 | -0.64 (-3.24%) | 753 |
| 24 Jul 2017 | USD | 19.5 | 19.74 | 19 | 19.74 | 19.74 | +0.03 (+0.15%) | 9,547 |
| 21 Jul 2017 | USD | 19.62 | 19.8 | 19.62 | 19.71 | 19.71 | +0.05 (+0.25%) | 2,557 |
| 20 Jul 2017 | USD | 19.48 | 19.71 | 19.48 | 19.66 | 19.66 | +0.1 (+0.51%) | 1,547 |
| 19 Jul 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 1,047 |
| 18 Jul 2017 | USD | 19.56 | 19.7 | 19.56 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,403 |
| 17 Jul 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 100 |
| 14 Jul 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.15 (+0.77%) | 1,300 |
| 13 Jul 2017 | USD | 19.71 | 19.71 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 1,444 |
| 12 Jul 2017 | USD | 19.51 | 20.25 | 19.35 | 19.56 | 19.56 | -0.05 (-0.25%) | 7,651 |
| 11 Jul 2017 | USD | 19.72 | 19.72 | 19.5 | 19.61 | 19.61 | -0.11 (-0.56%) | 747 |
| 10 Jul 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.415 (-2.06%) | 208 |
| 7 Jul 2017 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.105 (+0.52%) | 238 |
| 6 Jul 2017 | USD | 20.15 | 20.15 | 19.7 | 20.03 | 20.03 | +0.53 (+2.72%) | 2,153 |
