| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2,485 |
| 4 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 51 |
| 30 Jun 2017 | USD | 19.501 | 20.5 | 19.501 | 20.5 | 20.5 | +1.075 (+5.53%) | 496 |
| 29 Jun 2017 | USD | 19.351 | 19.425 | 19.351 | 19.425 | 19.425 | -0.075 (-0.38%) | 701 |
| 28 Jun 2017 | USD | 19.48 | 19.75 | 19.48 | 19.5 | 19.5 | 0.0 (0.0%) | 3,605 |
| 27 Jun 2017 | USD | 19.49 | 19.816 | 19.4 | 19.5 | 19.5 | -0.24 (-1.22%) | 9,032 |
| 26 Jun 2017 | USD | 19.63 | 19.75 | 19.63 | 19.74 | 19.74 | +0.35 (+1.81%) | 4,925 |
| 23 Jun 2017 | USD | 19.7 | 19.75 | 19.39 | 19.39 | 19.39 | -0.31 (-1.57%) | 3,720 |
| 22 Jun 2017 | USD | 19.505 | 19.7 | 19.45 | 19.7 | 19.7 | 0.0 (0.0%) | 3,613 |
| 21 Jun 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 1,400 |
| 20 Jun 2017 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 25 |
| 19 Jun 2017 | USD | 19.93 | 19.95 | 19.75 | 19.77 | 19.77 | +0.09 (+0.46%) | 3,339 |
| 16 Jun 2017 | USD | 19.68 | 20 | 19.65 | 19.68 | 19.68 | +0.32 (+1.65%) | 3,259 |
| 15 Jun 2017 | USD | 19.331 | 20.25 | 19.331 | 19.36 | 19.36 | -0.9 (-4.44%) | 8,807 |
| 14 Jun 2017 | USD | 20.2 | 20.582 | 20.2 | 20.26 | 20.26 | +0.881 (+4.55%) | 2,397 |
| 13 Jun 2017 | USD | 19.351 | 19.679 | 19.351 | 19.379 | 19.379 | -1.17 (-5.69%) | 678 |
| 12 Jun 2017 | USD | 20.549 | 20.549 | 20.549 | 20.549 | 20.549 | -0.401 (-1.91%) | 241 |
| 9 Jun 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 250 |
| 8 Jun 2017 | USD | 20 | 20.95 | 19.5 | 20.95 | 20.95 | +0.805 (+4.00%) | 3,743 |
| 7 Jun 2017 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | -0.565 (-2.73%) | 264 |
| 6 Jun 2017 | USD | 21 | 21 | 19.61 | 20.71 | 20.71 | -0.79 (-3.67%) | 10,334 |
| 5 Jun 2017 | USD | 19.774 | 21.5 | 19.774 | 21.5 | 21.5 | +0.92 (+4.47%) | 4,875 |
| 2 Jun 2017 | USD | 19.68 | 20.8 | 19.55 | 20.58 | 20.58 | +0.94 (+4.79%) | 9,499 |
| 1 Jun 2017 | USD | 19.823 | 19.823 | 19.64 | 19.64 | 19.64 | -0.26 (-1.31%) | 4,070 |
| 31 May 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 58 |
| 30 May 2017 | USD | 19.9 | 20 | 19.9 | 19.9 | 19.9 | -0.073 (-0.37%) | 618 |
| 29 May 2017 | USD | 19.973 | 19.973 | 19.973 | 19.973 | 19.973 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 19.9 | 20.52 | 19.9 | 19.973 | 19.973 | -0.027 (-0.14%) | 5,677 |
| 25 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7 |
