| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 112 |
| 22 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 20.26 | 20.42 | 20 | 20 | 20 | -0.098 (-0.49%) | 3,018 |
| 18 May 2017 | USD | 20.098 | 20.098 | 20.098 | 20.098 | 20.098 | +0.248 (+1.25%) | 559 |
| 17 May 2017 | USD | 19.85 | 19.85 | 19.78 | 19.85 | 19.85 | +0.109 (+0.55%) | 1,114 |
| 16 May 2017 | USD | 19.741 | 19.741 | 19.741 | 19.741 | 19.741 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 19.3 | 19.741 | 19.3 | 19.741 | 19.741 | +0.201 (+1.03%) | 899 |
| 12 May 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 16 |
| 11 May 2017 | USD | 20.83 | 21.037 | 19.54 | 19.54 | 19.54 | -0.46 (-2.30%) | 1,830 |
| 10 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 453 |
| 9 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.607 (+3.13%) | 145 |
| 8 May 2017 | USD | 20.2 | 20.2 | 19.35 | 19.393 | 19.393 | -0.587 (-2.94%) | 1,464 |
| 5 May 2017 | USD | 20 | 20 | 19.98 | 19.98 | 19.98 | +0.08 (+0.40%) | 1,211 |
| 4 May 2017 | USD | 19.99 | 19.99 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 349 |
| 3 May 2017 | USD | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.48 (+2.47%) | 579 |
| 2 May 2017 | USD | 19.42 | 19.42 | 19.05 | 19.42 | 19.42 | +0.14 (+0.73%) | 2,514 |
| 1 May 2017 | USD | 19.87 | 20.01 | 18.928 | 19.28 | 19.28 | -0.4 (-2.03%) | 3,398 |
| 28 Apr 2017 | USD | 20.02 | 20.05 | 19.17 | 19.68 | 19.68 | -1.12 (-5.38%) | 4,902 |
| 27 Apr 2017 | USD | 20.66 | 21 | 20.66 | 20.8 | 20.8 | -0.2 (-0.95%) | 1,568 |
| 26 Apr 2017 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 21.4 | 21.4 | 20.6 | 21 | 21 | -0.475 (-2.21%) | 3,772 |
| 24 Apr 2017 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.025 (-0.12%) | 551 |
| 21 Apr 2017 | USD | 21.5 | 21.5 | 21.475 | 21.5 | 21.5 | +0.1 (+0.47%) | 456 |
| 20 Apr 2017 | USD | 21 | 21.4 | 20.75 | 21.4 | 21.4 | +1 (+4.90%) | 1,569 |
| 19 Apr 2017 | USD | 21 | 21 | 20 | 20.4 | 20.4 | -0.14 (-0.68%) | 3,255 |
| 18 Apr 2017 | USD | 21.3 | 21.396 | 20.54 | 20.54 | 20.54 | -0.747 (-3.51%) | 2,293 |
| 17 Apr 2017 | USD | 22.95 | 22.95 | 21 | 21.287 | 21.287 | -0.213 (-0.99%) | 1,414 |
| 14 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.61 | 21.61 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 3,115 |
