| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 22.06 | 22.291 | 21.56 | 21.56 | 21.56 | -0.94 (-4.18%) | 4,495 |
| 11 Apr 2017 | USD | 22.57 | 22.57 | 22.1 | 22.5 | 22.5 | 0.0 (0.0%) | 1,228 |
| 10 Apr 2017 | USD | 23 | 23 | 22.061 | 22.5 | 22.5 | -1 (-4.26%) | 815 |
| 7 Apr 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 257 |
| 6 Apr 2017 | USD | 21.97 | 22.9 | 21.97 | 22.9 | 22.9 | +1.15 (+5.29%) | 494 |
| 5 Apr 2017 | USD | 21.567 | 22.83 | 21.567 | 21.75 | 21.75 | 0.0 (0.0%) | 561 |
| 4 Apr 2017 | USD | 21.56 | 21.75 | 21.56 | 21.75 | 21.75 | -0.25 (-1.14%) | 356 |
| 3 Apr 2017 | USD | 22.06 | 22.08 | 21.5 | 22 | 22 | -0.44 (-1.96%) | 3,831 |
| 31 Mar 2017 | USD | 22.44 | 22.44 | 22.33 | 22.44 | 22.44 | -0.31 (-1.36%) | 988 |
| 30 Mar 2017 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 2,102 |
| 29 Mar 2017 | USD | 22.082 | 22.5 | 22.082 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,957 |
| 28 Mar 2017 | USD | 21.9 | 22.25 | 21.9 | 22.25 | 22.25 | 0.0 (0.0%) | 1,796 |
| 27 Mar 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 114 |
| 24 Mar 2017 | USD | 22.064 | 22.15 | 22.064 | 22.15 | 22.15 | +0.09 (+0.41%) | 399 |
| 23 Mar 2017 | USD | 22.25 | 22.67 | 21.51 | 22.06 | 22.06 | -0.54 (-2.39%) | 12,068 |
| 22 Mar 2017 | USD | 22.94 | 22.94 | 21.06 | 22.6 | 22.6 | -0.078 (-0.34%) | 12,534 |
| 21 Mar 2017 | USD | 23.25 | 23.25 | 22.322 | 22.678 | 22.678 | -0.672 (-2.88%) | 1,856 |
| 20 Mar 2017 | USD | 22.9 | 23.35 | 22.75 | 23.35 | 23.35 | +1.35 (+6.14%) | 2,229 |
| 17 Mar 2017 | USD | 22.6 | 23.15 | 21.85 | 22 | 22 | -1.4 (-5.98%) | 12,941 |
| 16 Mar 2017 | USD | 23.2 | 23.5 | 22.62 | 23.4 | 23.4 | +0.2 (+0.86%) | 5,188 |
| 15 Mar 2017 | USD | 23.999 | 24 | 23 | 23.2 | 23.2 | -0.62 (-2.60%) | 6,246 |
| 14 Mar 2017 | USD | 23.94 | 23.95 | 22.9 | 23.82 | 23.82 | -0.13 (-0.54%) | 2,154 |
| 13 Mar 2017 | USD | 24 | 24 | 23.94 | 23.95 | 23.95 | 0.0 (0.0%) | 1,474 |
| 10 Mar 2017 | USD | 23.95 | 23.95 | 23.131 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,234 |
| 9 Mar 2017 | USD | 23.89 | 24 | 23.5 | 24 | 24 | +0.09 (+0.38%) | 1,873 |
| 8 Mar 2017 | USD | 23.2 | 23.95 | 23.175 | 23.91 | 23.91 | +0.46 (+1.96%) | 2,375 |
| 7 Mar 2017 | USD | 22.108 | 23.5 | 22.108 | 23.45 | 23.45 | -0.01 (-0.04%) | 2,857 |
| 6 Mar 2017 | USD | 22.25 | 23.88 | 21.57 | 23.46 | 23.46 | +0.46 (+2%) | 4,028 |
| 3 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.49 (+2.18%) | 180 |
| 2 Mar 2017 | USD | 22 | 22.6 | 22 | 22.51 | 22.51 | +0.97 (+4.50%) | 1,206 |
