| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 21.76 | 21.92 | 21.54 | 21.54 | 21.54 | -1.11 (-4.90%) | 1,526 |
| 28 Feb 2017 | USD | 22.6 | 23.1 | 22.6 | 22.65 | 22.65 | +0.21 (+0.94%) | 4,118 |
| 27 Feb 2017 | USD | 22.5 | 22.53 | 22.13 | 22.44 | 22.44 | -0.05 (-0.22%) | 2,625 |
| 24 Feb 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 18 |
| 23 Feb 2017 | USD | 22.95 | 22.95 | 21.62 | 22.49 | 22.49 | -0.96 (-4.09%) | 12,664 |
| 22 Feb 2017 | USD | 24.3 | 24.5 | 22.75 | 23.45 | 23.45 | -0.8 (-3.30%) | 9,126 |
| 21 Feb 2017 | USD | 22 | 25 | 21.52 | 24.25 | 24.25 | +2.351 (+10.74%) | 22,633 |
| 20 Feb 2017 | USD | 21.899 | 21.899 | 21.899 | 21.899 | 21.899 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.95 | 21.99 | 21.899 | 21.899 | 21.899 | +0.316 (+1.46%) | 1,422 |
| 16 Feb 2017 | USD | 21.583 | 21.583 | 21.583 | 21.583 | 21.583 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 21 | 22.9 | 21 | 21.583 | 21.583 | +0.633 (+3.02%) | 16,111 |
| 14 Feb 2017 | USD | 20.919 | 20.95 | 20.52 | 20.95 | 20.95 | -0.002 (-0.01%) | 1,556 |
| 13 Feb 2017 | USD | 21 | 21 | 20.952 | 20.952 | 20.952 | +0.452 (+2.20%) | 1,615 |
| 10 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.064 (+0.31%) | 678 |
| 9 Feb 2017 | USD | 20.5 | 20.5 | 20.422 | 20.436 | 20.436 | +0.072 (+0.35%) | 1,852 |
| 8 Feb 2017 | USD | 20.5 | 20.5 | 20.364 | 20.364 | 20.364 | -0.136 (-0.66%) | 470 |
| 7 Feb 2017 | USD | 20.4 | 20.5 | 20.35 | 20.5 | 20.5 | +0.1 (+0.49%) | 3,025 |
| 6 Feb 2017 | USD | 20.5 | 20.5 | 20.3 | 20.4 | 20.4 | -0.039 (-0.19%) | 4,609 |
| 3 Feb 2017 | USD | 20.5 | 20.5 | 20.439 | 20.439 | 20.439 | -0.011 (-0.05%) | 285 |
| 2 Feb 2017 | USD | 20.451 | 20.451 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 526 |
| 1 Feb 2017 | USD | 20.47 | 20.5 | 20.309 | 20.47 | 20.47 | +0.22 (+1.09%) | 1,872 |
| 31 Jan 2017 | USD | 19.9 | 20.25 | 19.48 | 20.25 | 20.25 | -0.22 (-1.07%) | 4,250 |
| 30 Jan 2017 | USD | 19.77 | 20.876 | 19.75 | 20.47 | 20.47 | +1.14 (+5.90%) | 500 |
| 27 Jan 2017 | USD | 19.05 | 20.28 | 18.5 | 19.33 | 19.33 | -0.44 (-2.23%) | 3,639 |
| 26 Jan 2017 | USD | 21.3 | 21.3 | 19.77 | 19.77 | 19.77 | -1.23 (-5.86%) | 3,743 |
| 25 Jan 2017 | USD | 20.55 | 21 | 20.55 | 21 | 21 | -0.38 (-1.78%) | 682 |
| 24 Jan 2017 | USD | 19.5 | 21.38 | 19.5 | 21.38 | 21.38 | +2.48 (+13.12%) | 4,714 |
| 23 Jan 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.24 (-1.25%) | 286 |
| 20 Jan 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 36 |
| 19 Jan 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 91 |
