| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 109 |
| 17 Jan 2017 | USD | 19.5 | 19.5 | 18.7 | 19.14 | 19.14 | -0.14 (-0.73%) | 6,047 |
| 16 Jan 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.94 | 19.45 | 18.63 | 19.28 | 19.28 | -0.02 (-0.10%) | 12,395 |
| 12 Jan 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 18.94 | 19.5 | 18.65 | 19.3 | 19.3 | +0.4 (+2.12%) | 8,854 |
| 10 Jan 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.692 (-3.53%) | 164 |
| 9 Jan 2017 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | 0.0 (0.0%) | 35 |
| 6 Jan 2017 | USD | 19.025 | 19.592 | 19.025 | 19.592 | 19.592 | +0.092 (+0.47%) | 2,310 |
| 5 Jan 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 78 |
| 4 Jan 2017 | USD | 19.1 | 19.5 | 18.92 | 19.5 | 19.5 | +0.01 (+0.05%) | 3,781 |
| 3 Jan 2017 | USD | 20 | 20 | 19.1 | 19.49 | 19.49 | -0.5 (-2.50%) | 4,826 |
| 2 Jan 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 19.509 | 19.99 | 19.509 | 19.99 | 19.99 | +0.45 (+2.30%) | 2,301 |
| 29 Dec 2016 | USD | 19.91 | 19.91 | 19.1 | 19.54 | 19.54 | -0.21 (-1.06%) | 1,189 |
| 28 Dec 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 240 |
| 27 Dec 2016 | USD | 19 | 19.95 | 19 | 19.95 | 19.95 | +1.825 (+10.07%) | 630 |
| 26 Dec 2016 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 90 |
| 22 Dec 2016 | USD | 18.4 | 18.5 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 821 |
| 21 Dec 2016 | USD | 18.23 | 18.25 | 18.23 | 18.25 | 18.25 | 0.0 (0.0%) | 1,500 |
| 20 Dec 2016 | USD | 18.473 | 18.5 | 17.35 | 18.25 | 18.25 | +0.05 (+0.27%) | 2,490 |
| 19 Dec 2016 | USD | 18 | 18.25 | 17.99 | 18.2 | 18.2 | +0.39 (+2.19%) | 9,579 |
| 16 Dec 2016 | USD | 17.552 | 17.81 | 17.552 | 17.81 | 17.81 | -0.19 (-1.06%) | 794 |
| 15 Dec 2016 | USD | 18 | 18 | 17.97 | 18 | 18 | +0.05 (+0.28%) | 2,511 |
| 14 Dec 2016 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 892 |
| 13 Dec 2016 | USD | 17.627 | 18 | 17.627 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,041 |
| 12 Dec 2016 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 1,735 |
| 9 Dec 2016 | USD | 17.75 | 17.75 | 17.68 | 17.75 | 17.75 | +0.25 (+1.43%) | 400 |
| 8 Dec 2016 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 353 |
