| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.51 (+3.10%) | 198 |
| 25 Oct 2016 | USD | 16.768 | 16.768 | 16.44 | 16.44 | 16.44 | -0.56 (-3.29%) | 1,391 |
| 24 Oct 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.258 (+1.54%) | 203 |
| 21 Oct 2016 | USD | 16.742 | 16.742 | 16.742 | 16.742 | 16.742 | -0.478 (-2.78%) | 299 |
| 20 Oct 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.33 (+1.95%) | 246 |
| 19 Oct 2016 | USD | 17.15 | 17.2 | 16.86 | 16.89 | 16.89 | +0.07 (+0.42%) | 1,650 |
| 18 Oct 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.569 (+3.50%) | 500 |
| 17 Oct 2016 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 16.251 | -0.499 (-2.98%) | 425 |
| 14 Oct 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 8 |
| 13 Oct 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 17.009 | 17.009 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,312 |
| 11 Oct 2016 | USD | 16 | 17.76 | 16 | 17 | 17 | +0.75 (+4.62%) | 6,129 |
| 10 Oct 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 161 |
| 7 Oct 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 46 |
| 5 Oct 2016 | USD | 16.25 | 16.41 | 16.25 | 16.4 | 16.4 | +0.33 (+2.05%) | 1,813 |
| 4 Oct 2016 | USD | 16.25 | 16.25 | 15.96 | 16.07 | 16.07 | -0.38 (-2.31%) | 1,724 |
| 3 Oct 2016 | USD | 16.55 | 16.55 | 15.35 | 16.45 | 16.45 | +0.2 (+1.23%) | 17,072 |
| 30 Sep 2016 | USD | 15.843 | 16.25 | 15.843 | 16.25 | 16.25 | +0.55 (+3.50%) | 729 |
| 29 Sep 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 67 |
| 28 Sep 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 808 |
| 27 Sep 2016 | USD | 15.2 | 15.9 | 15 | 15.9 | 15.9 | +0.24 (+1.53%) | 10,953 |
| 26 Sep 2016 | USD | 15.697 | 15.697 | 15.53 | 15.66 | 15.66 | -0.22 (-1.39%) | 580 |
| 23 Sep 2016 | USD | 15.8 | 15.88 | 15.8 | 15.88 | 15.88 | -0.37 (-2.28%) | 791 |
| 22 Sep 2016 | USD | 16.27 | 16.45 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,435 |
| 21 Sep 2016 | USD | 16.281 | 16.5 | 16.15 | 16.5 | 16.5 | +0.056 (+0.34%) | 2,774 |
| 20 Sep 2016 | USD | 16.35 | 16.508 | 16.006 | 16.444 | 16.444 | -0.056 (-0.34%) | 3,143 |
| 19 Sep 2016 | USD | 16.68 | 16.68 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 3,444 |
| 16 Sep 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.083 (+0.50%) | 341 |
| 15 Sep 2016 | USD | 16.999 | 16.999 | 16.567 | 16.567 | 16.567 | +0.326 (+2.01%) | 970 |
