| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 16.13 | 16.54 | 15.69 | 16.241 | 16.241 | +0.351 (+2.21%) | 3,043 |
| 13 Sep 2016 | USD | 15.71 | 15.89 | 15.71 | 15.89 | 15.89 | +0.2 (+1.27%) | 440 |
| 12 Sep 2016 | USD | 15.168 | 15.69 | 15.168 | 15.69 | 15.69 | +0.44 (+2.89%) | 811 |
| 9 Sep 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 56 |
| 8 Sep 2016 | USD | 15.7 | 16.04 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,437 |
| 7 Sep 2016 | USD | 14.75 | 15.95 | 14.75 | 15.5 | 15.5 | +0.3 (+1.97%) | 7,223 |
| 6 Sep 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.182 (-1.18%) | 294 |
| 5 Sep 2016 | USD | 15.382 | 15.382 | 15.382 | 15.382 | 15.382 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.382 | 15.382 | 15.382 | 15.382 | 15.382 | +0.082 (+0.54%) | 451 |
| 1 Sep 2016 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.049 (-0.32%) | 300 |
| 31 Aug 2016 | USD | 15.349 | 15.349 | 15.349 | 15.349 | 15.349 | -0.151 (-0.97%) | 198 |
| 30 Aug 2016 | USD | 15.1 | 15.5 | 15.025 | 15.5 | 15.5 | +0.439 (+2.91%) | 3,703 |
| 29 Aug 2016 | USD | 15.1 | 15.1 | 14.87 | 15.061 | 15.061 | -0.039 (-0.26%) | 2,321 |
| 26 Aug 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.104 (+0.69%) | 605 |
| 24 Aug 2016 | USD | 14.996 | 14.996 | 14.996 | 14.996 | 14.996 | -0.004 (-0.03%) | 102 |
| 23 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,550 |
| 22 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 14.71 | 15 | 14.71 | 15 | 15 | 0.0 (0.0%) | 1,100 |
| 18 Aug 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 1,016 |
| 17 Aug 2016 | USD | 15.068 | 15.1 | 15.068 | 15.1 | 15.1 | +0.001 (+0.01%) | 809 |
| 16 Aug 2016 | USD | 15.1 | 15.1 | 14.902 | 15.099 | 15.099 | +0.099 (+0.66%) | 3,704 |
| 15 Aug 2016 | USD | 14.865 | 15 | 14.865 | 15 | 15 | +0.1 (+0.67%) | 540 |
| 12 Aug 2016 | USD | 15.25 | 15.25 | 14.71 | 14.9 | 14.9 | -0.25 (-1.65%) | 3,703 |
| 11 Aug 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 15.11 | 15.15 | 15.11 | 15.15 | 15.15 | +0.093 (+0.62%) | 570 |
| 9 Aug 2016 | USD | 15.057 | 15.057 | 15.057 | 15.057 | 15.057 | -0.043 (-0.28%) | 449 |
| 8 Aug 2016 | USD | 15.1 | 15.1 | 14.76 | 15.1 | 15.1 | +0.01 (+0.07%) | 1,366 |
| 5 Aug 2016 | USD | 15.1 | 15.1 | 15.09 | 15.09 | 15.09 | +0.193 (+1.30%) | 1,301 |
| 4 Aug 2016 | USD | 14.897 | 14.897 | 14.897 | 14.897 | 14.897 | 0.0 (0.0%) | 0 |
