Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 414 |
5 Dec 2019 | USD | 21.055 | 21.233 | 20.6101 | 21 | 21 | +0.23 (+1.11%) | 5,945 |
4 Dec 2019 | USD | 20.58 | 20.77 | 20.57 | 20.77 | 20.77 | +0.048 (+0.23%) | 561 |
3 Dec 2019 | USD | 20.5816 | 20.7224 | 20.5816 | 20.7224 | 20.7224 | +0.202 (+0.99%) | 655 |
2 Dec 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.163 (-0.79%) | 1,157 |
29 Nov 2019 | USD | 20.52 | 20.6834 | 20.52 | 20.6834 | 20.6834 | -0.067 (-0.32%) | 273 |
28 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 20.73 | 20.75 | 20.73 | 20.75 | 20.75 | +0.251 (+1.22%) | 575 |
25 Nov 2019 | USD | 20.4991 | 20.4991 | 20.4991 | 20.4991 | 20.4991 | -0.046 (-0.23%) | 393 |
22 Nov 2019 | USD | 20.5454 | 20.5454 | 20.5454 | 20.5454 | 20.5454 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 20.31 | 20.5454 | 20.31 | 20.5454 | 20.5454 | +0.435 (+2.17%) | 869 |
20 Nov 2019 | USD | 20.8648 | 20.97 | 20.11 | 20.11 | 20.11 | -0.472 (-2.30%) | 1,801 |
19 Nov 2019 | USD | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 20.5824 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 20.9 | 20.958 | 20.48 | 20.5824 | 20.5824 | +0.101 (+0.50%) | 2,083 |
12 Nov 2019 | USD | 20.481 | 20.481 | 20.481 | 20.481 | 20.481 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 20.5478 | 20.5478 | 20.481 | 20.481 | 20.481 | +0.211 (+1.04%) | 679 |
8 Nov 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 1,357 |
29 Oct 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 1,083 |
28 Oct 2019 | USD | 20.36 | 20.39 | 20.31 | 20.31 | 20.31 | -0.173 (-0.85%) | 2,683 |