| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.62 (-2.92%) | 119 |
| 28 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 238 |
| 27 Mar 2019 | USD | 21.25 | 21.8 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,073 |
| 26 Mar 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.63 (+3.06%) | 202 |
| 25 Mar 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 32 |
| 22 Mar 2019 | USD | 20 | 20.62 | 20 | 20.62 | 20.62 | +0.62 (+3.10%) | 324 |
| 21 Mar 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 44 |
| 20 Mar 2019 | USD | 20.75 | 20.89 | 20 | 20 | 20 | +0.6 (+3.09%) | 1,907 |
| 19 Mar 2019 | USD | 21.04 | 21.04 | 19.4 | 19.4 | 19.4 | -0.42 (-2.12%) | 2,105 |
| 18 Mar 2019 | USD | 19.87 | 21.1 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 1,734 |
| 15 Mar 2019 | USD | 19.932 | 20.884 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 4,324 |
| 14 Mar 2019 | USD | 20.45 | 21.414 | 19.7 | 19.7 | 19.7 | -0.46 (-2.28%) | 3,269 |
| 13 Mar 2019 | USD | 20.17 | 21.285 | 20.066 | 20.16 | 20.16 | -0.09 (-0.44%) | 3,914 |
| 12 Mar 2019 | USD | 20.28 | 20.28 | 20.16 | 20.25 | 20.25 | -0.73 (-3.48%) | 1,478 |
| 11 Mar 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 170 |
| 8 Mar 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 27 |
| 7 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 26 |
| 6 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.498 (+2.42%) | 318 |
| 4 Mar 2019 | USD | 20.602 | 20.602 | 20.602 | 20.602 | 20.602 | 0.0 (0.0%) | 189 |
| 1 Mar 2019 | USD | 20.602 | 20.602 | 20.602 | 20.602 | 20.602 | 0.0 (0.0%) | 12 |
| 28 Feb 2019 | USD | 20.331 | 20.941 | 20.331 | 20.602 | 20.602 | +0.159 (+0.78%) | 3,089 |
| 27 Feb 2019 | USD | 20.51 | 20.51 | 20.443 | 20.443 | 20.443 | -0.307 (-1.48%) | 1,010 |
| 26 Feb 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 64 |
| 25 Feb 2019 | USD | 21.11 | 21.11 | 20.572 | 20.75 | 20.75 | +0.531 (+2.63%) | 1,702 |
| 22 Feb 2019 | USD | 20.219 | 20.219 | 20.219 | 20.219 | 20.219 | 0.0 (0.0%) | 21 |
| 21 Feb 2019 | USD | 21.019 | 21.019 | 20.219 | 20.219 | 20.219 | -0.861 (-4.08%) | 1,023 |
| 20 Feb 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 59 |
| 19 Feb 2019 | USD | 20.5 | 21.08 | 20.12 | 21.08 | 21.08 | +0.53 (+2.58%) | 2,244 |
| 18 Feb 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
