| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.36 (-1.19%) | 200 |
| 3 Mar 2020 | USD | 29.99 | 30.58 | 29.77 | 30.26 | 30.26 | +0.25 (+0.83%) | 4,500 |
| 2 Mar 2020 | USD | 29.46 | 30.01 | 29.46 | 30.01 | 30.01 | +0.62 (+2.11%) | 1,100 |
| 28 Feb 2020 | USD | 30.18 | 30.18 | 29.39 | 29.39 | 29.39 | -2.51 (-7.87%) | 400 |
| 27 Feb 2020 | USD | 31.9 | 31.9 | 31.89 | 31.9 | 31.9 | -0.08 (-0.25%) | 1,100 |
| 26 Feb 2020 | USD | 32.37 | 32.5 | 31.98 | 31.98 | 31.98 | -0.64 (-1.96%) | 2,800 |
| 25 Feb 2020 | USD | 33 | 33.5 | 31.94 | 32.62 | 32.62 | -1.71 (-4.98%) | 3,400 |
| 24 Feb 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 34.4 | 34.41 | 34.26 | 34.33 | 34.33 | +0.12 (+0.35%) | 3,200 |
| 19 Feb 2020 | USD | 34.18 | 34.4 | 34.14 | 34.21 | 34.21 | -0.4 (-1.16%) | 4,500 |
| 18 Feb 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 34.5 | 34.61 | 34.5 | 34.61 | 34.61 | +0.11 (+0.32%) | 1,200 |
| 12 Feb 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 34.77 | 34.77 | 34.5 | 34.5 | 34.5 | -0.06 (-0.17%) | 600 |
| 10 Feb 2020 | USD | 34.5 | 34.56 | 34.04 | 34.56 | 34.56 | -0.33 (-0.95%) | 1,900 |
| 7 Feb 2020 | USD | 34.63 | 35.07 | 34.63 | 34.89 | 34.89 | 0.0 (0.0%) | 2,700 |
| 6 Feb 2020 | USD | 34.71 | 34.94 | 34.61 | 34.89 | 34.89 | -0.01 (-0.03%) | 4,200 |
| 5 Feb 2020 | USD | 34.9 | 34.91 | 34.88 | 34.9 | 34.9 | +0.15 (+0.43%) | 4,100 |
| 4 Feb 2020 | USD | 34.5 | 34.95 | 34.31 | 34.75 | 34.75 | +0.6 (+1.76%) | 8,200 |
| 3 Feb 2020 | USD | 34.05 | 34.5 | 33.95 | 34.15 | 34.15 | +0.15 (+0.44%) | 18,700 |
| 31 Jan 2020 | USD | 31.86 | 34.13 | 31.86 | 34 | 34 | -0.25 (-0.73%) | 2,800 |
| 30 Jan 2020 | USD | 33.2 | 34.25 | 33.2 | 34.25 | 34.25 | +0.5 (+1.48%) | 3,600 |
| 29 Jan 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 33.5 | 33.95 | 33.5 | 33.75 | 33.75 | +0.37 (+1.11%) | 1,700 |
| 27 Jan 2020 | USD | 33.4 | 33.82 | 33.38 | 33.38 | 33.38 | -0.37 (-1.10%) | 1,200 |
| 24 Jan 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 33.49 | 33.76 | 33.48 | 33.75 | 33.75 | +0.3 (+0.90%) | 3,000 |
| 22 Jan 2020 | USD | 33.6 | 33.6 | 33.45 | 33.45 | 33.45 | +0.12 (+0.36%) | 6,200 |
