| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 13.447 | +0.375 (+2.16%) | 700 |
| 8 Apr 1997 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 13.1629 | +0.375 (+2.21%) | 600 |
| 7 Apr 1997 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 16.875 | 17 | 16.875 | 17 | 12.8788 | +0.375 (+2.26%) | 2,000 |
| 3 Apr 1997 | USD | 16.5 | 16.625 | 16.25 | 16.625 | 12.5947 | -0.125 (-0.75%) | 3,700 |
| 2 Apr 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.6894 | +0.125 (+0.75%) | 200 |
| 1 Apr 1997 | USD | 15.875 | 16.625 | 15.875 | 16.625 | 12.5947 | +0.5 (+3.10%) | 5,700 |
| 31 Mar 1997 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 12.2159 | -0.5 (-3.01%) | 2,100 |
| 28 Mar 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 12.5947 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 12.5947 | +0.375 (+2.31%) | 2,000 |
| 26 Mar 1997 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 12.3106 | 0.0 (0.0%) | 2,300 |
| 25 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.3106 | +0.25 (+1.56%) | 300 |
| 24 Mar 1997 | USD | 16 | 16 | 16 | 16 | 12.1212 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 16 | 16 | 16 | 16 | 12.1212 | 0.0 (0.0%) | 500 |
| 20 Mar 1997 | USD | 16 | 16 | 16 | 16 | 12.1212 | 0.0 (0.0%) | 800 |
| 19 Mar 1997 | USD | 16 | 16 | 16 | 16 | 12.1212 | -0.25 (-1.54%) | 500 |
| 18 Mar 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 12.3106 | -0.5 (-2.99%) | 1,400 |
| 17 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.6894 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.6894 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.6894 | -0.25 (-1.47%) | 300 |
| 12 Mar 1997 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 200 |
| 11 Mar 1997 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 0 |
| 10 Mar 1997 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 100 |
| 7 Mar 1997 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 17.5 | 17.5 | 17 | 17 | 12.8788 | -0.75 (-4.23%) | 3,000 |
| 4 Mar 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | +0.125 (+0.71%) | 800 |
| 3 Mar 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | 0.0 (0.0%) | 0 |
