Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | +0.125 (+0.70%) | 100 |
3 Dec 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | -0.125 (-0.69%) | 500 |
2 Dec 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | -0.125 (-0.69%) | 100 |
29 Nov 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 13.7311 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 13.7311 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 13.7311 | 0.0 (0.0%) | 700 |
26 Nov 1996 | USD | 18 | 18.375 | 18 | 18.125 | 13.7311 | -0.125 (-0.68%) | 1,600 |
25 Nov 1996 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 13.8258 | -0.125 (-0.68%) | 400 |
22 Nov 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | -0.25 (-1.34%) | 100 |
18 Nov 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 14.1098 | +0.125 (+0.68%) | 100 |
15 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | -0.125 (-0.67%) | 5,600 |
13 Nov 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 14.1098 | +0.25 (+1.36%) | 500 |
12 Nov 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | -0.125 (-0.68%) | 100 |
11 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | +0.125 (+0.68%) | 100 |
8 Nov 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | +0.125 (+0.68%) | 400 |
7 Nov 1996 | USD | 18.375 | 18.375 | 18.25 | 18.25 | 13.8258 | -0.25 (-1.35%) | 1,000 |
6 Nov 1996 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 14.0152 | 0.0 (0.0%) | 300 |
5 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 14.0152 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 14.0152 | -0.25 (-1.33%) | 700 |
30 Oct 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 14.2045 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 14.2045 | +0.125 (+0.67%) | 200 |
28 Oct 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 14.1098 | +0.25 (+1.36%) | 300 |
25 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |