| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 22 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 17 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 16 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 400 |
| 15 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 300 |
| 14 Oct 1996 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 13.9205 | 0.0 (0.0%) | 0 |
| 11 Oct 1996 | USD | 18 | 18.375 | 18 | 18.375 | 13.9205 | +0.375 (+2.08%) | 2,000 |
| 10 Oct 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | +0.125 (+0.70%) | 100 |
| 9 Oct 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | -0.125 (-0.69%) | 700 |
| 8 Oct 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | -0.125 (-0.69%) | 300 |
| 7 Oct 1996 | USD | 18 | 18.125 | 18 | 18.125 | 13.7311 | +0.125 (+0.69%) | 2,600 |
| 4 Oct 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 2 Oct 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 1 Oct 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 30 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 24 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 18 | 18 | 18 | 18 | 13.6364 | +0.125 (+0.70%) | 300 |
| 19 Sep 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 100 |
| 18 Sep 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 13.5417 | +0.25 (+1.42%) | 1,500 |
| 16 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 13.3523 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 13.3523 | -0.125 (-0.70%) | 1,000 |
