Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 13.447 | -0.125 (-0.70%) | 900 |
10 Sep 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 200 |
9 Sep 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 100 |
6 Sep 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 2,300 |
5 Sep 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 13.5417 | 0.0 (0.0%) | 400 |
4 Sep 1996 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 13.5417 | +0.25 (+1.42%) | 1,000 |
3 Sep 1996 | USD | 17 | 17.625 | 17 | 17.625 | 13.3523 | +0.625 (+3.68%) | 2,800 |
2 Sep 1996 | USD | 17 | 17 | 17 | 17 | 12.8788 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 15.5 | 17 | 15.5 | 17 | 12.8788 | 0.0 (0.0%) | 7,400 |