| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 33.75 | 33.75 | 33.01 | 33.33 | 33.33 | -1.12 (-3.25%) | 7,300 |
| 17 Jan 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 34.5 | 34.5 | 34.45 | 34.45 | 34.45 | +0.55 (+1.62%) | 561 |
| 15 Jan 2020 | USD | 33.5 | 33.9 | 33.5 | 33.9 | 33.9 | +0.19 (+0.56%) | 2,746 |
| 14 Jan 2020 | USD | 33.13 | 33.9 | 33.13 | 33.71 | 33.71 | -0.2 (-0.59%) | 4,423 |
| 13 Jan 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 33.85 | 34.63 | 33.65 | 33.91 | 33.91 | -0.16 (-0.47%) | 4,542 |
| 8 Jan 2020 | USD | 34.01 | 34.47 | 34.0002 | 34.07 | 34.07 | +0.1 (+0.29%) | 4,849 |
| 7 Jan 2020 | USD | 34.2 | 34.3426 | 33.97 | 33.97 | 33.97 | -0.63 (-1.82%) | 2,480 |
| 6 Jan 2020 | USD | 34.3424 | 34.6 | 34.3424 | 34.6 | 34.6 | +0.1 (+0.29%) | 1,488 |
| 3 Jan 2020 | USD | 34.5 | 34.63 | 34.5 | 34.5 | 34.5 | -0.38 (-1.09%) | 2,625 |
| 2 Jan 2020 | USD | 35 | 35.144 | 34.34 | 34.88 | 34.88 | -0.217 (-0.62%) | 4,410 |
| 31 Dec 2019 | USD | 35 | 35.0967 | 34.95 | 35.0967 | 35.0967 | +0.097 (+0.28%) | 6,916 |
| 30 Dec 2019 | USD | 34.9 | 35 | 34.81 | 35 | 35 | +0.02 (+0.06%) | 11,021 |
| 27 Dec 2019 | USD | 34.62 | 35.34 | 34.62 | 34.98 | 34.98 | +0.31 (+0.89%) | 3,744 |
| 26 Dec 2019 | USD | 34.7 | 34.9145 | 34.67 | 34.67 | 34.67 | -0.035 (-0.10%) | 7,023 |
| 25 Dec 2019 | USD | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.31 | 34.7597 | 34.07 | 34.705 | 34.705 | +0.105 (+0.30%) | 3,000 |
| 23 Dec 2019 | USD | 34.37 | 34.96 | 34.37 | 34.6 | 34.6 | +0.25 (+0.73%) | 14,521 |
| 20 Dec 2019 | USD | 34.1 | 34.5 | 34.1 | 34.35 | 34.35 | +0.22 (+0.65%) | 3,808 |
| 19 Dec 2019 | USD | 32.85 | 34.6 | 32.85 | 34.1298 | 34.1298 | +11.108 (+48.25%) | 47,795 |
| 18 Dec 2019 | USD | 21.75 | 23.0217 | 21.7 | 23.0217 | 23.0217 | +1.346 (+6.21%) | 3,203 |
| 17 Dec 2019 | USD | 21.61 | 21.6759 | 21.61 | 21.6759 | 21.6759 | +0.072 (+0.33%) | 326 |
| 16 Dec 2019 | USD | 21.5 | 21.6042 | 21.5 | 21.6042 | 21.6042 | +0.151 (+0.70%) | 739 |
| 13 Dec 2019 | USD | 21.4386 | 21.4534 | 21.37 | 21.4534 | 21.4534 | +0.093 (+0.44%) | 1,212 |
| 12 Dec 2019 | USD | 21.35 | 21.36 | 21.33 | 21.36 | 21.36 | +0.03 (+0.14%) | 2,962 |
| 11 Dec 2019 | USD | 21.349 | 21.349 | 21.33 | 21.33 | 21.33 | +0.225 (+1.07%) | 603 |
| 10 Dec 2019 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | +0.105 (+0.50%) | 165 |
| 9 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
