| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 20.4852 | 20.4852 | 20.4834 | 20.4834 | 20.4834 | +0.173 (+0.85%) | 762 |
| 24 Oct 2019 | USD | 20.439 | 20.439 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 653 |
| 23 Oct 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 20.3 | 20.35 | 20.3 | 20.31 | 20.31 | +0.15 (+0.74%) | 3,417 |
| 21 Oct 2019 | USD | 20.1 | 20.16 | 20.1 | 20.16 | 20.16 | +0.1 (+0.50%) | 594 |
| 18 Oct 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 20.12 | 20.12 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 6,540 |
| 14 Oct 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 538 |
| 11 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 161 |
| 7 Oct 2019 | USD | 20.6 | 20.6 | 20.15 | 20.15 | 20.15 | -0.65 (-3.13%) | 863 |
| 4 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 20.5683 | 20.8 | 20.5683 | 20.8 | 20.8 | +0.75 (+3.74%) | 286 |
| 30 Sep 2019 | USD | 20.3 | 20.3 | 20.02 | 20.05 | 20.05 | +0.03 (+0.15%) | 3,401 |
| 27 Sep 2019 | USD | 20.36 | 20.36 | 20.02 | 20.02 | 20.02 | -0.28 (-1.38%) | 6,950 |
| 26 Sep 2019 | USD | 20.1167 | 20.3 | 20.1167 | 20.3 | 20.3 | +0.28 (+1.40%) | 2,369 |
| 25 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.337 (-1.66%) | 364 |
| 24 Sep 2019 | USD | 20.04 | 20.3573 | 20 | 20.3573 | 20.3573 | +0.212 (+1.05%) | 2,116 |
| 23 Sep 2019 | USD | 20.75 | 20.8394 | 20.1452 | 20.1452 | 20.1452 | -0.605 (-2.91%) | 3,461 |
| 20 Sep 2019 | USD | 20.74 | 20.7943 | 20.3167 | 20.75 | 20.75 | 0.0 (0.0%) | 4,748 |
| 19 Sep 2019 | USD | 20.01 | 20.75 | 20 | 20.75 | 20.75 | +0.55 (+2.72%) | 5,353 |
| 18 Sep 2019 | USD | 19.99 | 20.85 | 19.99 | 20.2 | 20.2 | +0.213 (+1.07%) | 6,168 |
| 17 Sep 2019 | USD | 19.9867 | 19.9867 | 19.9867 | 19.9867 | 19.9867 | +0.177 (+0.89%) | 203 |
| 16 Sep 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.052 (-0.26%) | 537 |
