| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 19.862 | 19.862 | 19.862 | 19.862 | 19.862 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 19.8087 | 19.862 | 19.77 | 19.862 | 19.862 | 0.0 (0.0%) | 521 |
| 11 Sep 2019 | USD | 19.77 | 19.862 | 19.77 | 19.862 | 19.862 | -0.138 (-0.69%) | 2,050 |
| 10 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.087 (+0.44%) | 111 |
| 2 Sep 2019 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 19.913 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 19.913 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 19.913 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 19.913 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 19.913 | 19.913 | 19.913 | 19.913 | 19.913 | +0.043 (+0.22%) | 768 |
| 26 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.129 (-0.65%) | 852 |
| 22 Aug 2019 | USD | 19.999 | 19.999 | 19.999 | 19.999 | 19.999 | -0.201 (-1.00%) | 604 |
| 21 Aug 2019 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.33 (+1.66%) | 532 |
| 20 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 509 |
| 16 Aug 2019 | USD | 19.82 | 19.84 | 19.82 | 19.84 | 19.84 | -0.03 (-0.15%) | 245 |
| 15 Aug 2019 | USD | 19.9191 | 19.9191 | 19.82 | 19.87 | 19.87 | +0.01 (+0.05%) | 830 |
| 14 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 19.956 | 19.956 | 19.8201 | 19.86 | 19.86 | +0.22 (+1.12%) | 916 |
| 8 Aug 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.48 (-2.39%) | 356 |
| 7 Aug 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 20.5893 | 20.5893 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 757 |
