| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.61 (+3.09%) | 796 |
| 1 Aug 2019 | USD | 20.32 | 20.32 | 19.71 | 19.71 | 19.71 | -0.79 (-3.85%) | 964 |
| 31 Jul 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.076 (+0.37%) | 1,478 |
| 30 Jul 2019 | USD | 20.27 | 20.5 | 20.27 | 20.4239 | 20.4239 | +0.154 (+0.76%) | 571 |
| 29 Jul 2019 | USD | 20.525 | 20.525 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 1,083 |
| 26 Jul 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.001 (+0.0%) | 388 |
| 25 Jul 2019 | USD | 20.4994 | 20.4994 | 20.4994 | 20.4994 | 20.4994 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 20.4994 | 20.4994 | 20.4994 | 20.4994 | 20.4994 | +0.216 (+1.07%) | 280 |
| 23 Jul 2019 | USD | 20.283 | 20.283 | 20.283 | 20.283 | 20.283 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 20.599 | 20.599 | 20.283 | 20.283 | 20.283 | -0.317 (-1.54%) | 1,298 |
| 19 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.29 (+1.43%) | 2,577 |
| 15 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 20.3101 | 20.3101 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 773 |
| 11 Jul 2019 | USD | 20.85 | 20.85 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 324 |
| 10 Jul 2019 | USD | 20.3138 | 20.4119 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 649 |
| 9 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 20.58 | 20.58 | 20.31 | 20.31 | 20.31 | -0.54 (-2.59%) | 481 |
| 4 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 19.9 | 20.85 | 19.9 | 20.85 | 20.85 | +1 (+5.04%) | 4,048 |
| 27 Jun 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.16 (-0.80%) | 310 |
| 26 Jun 2019 | USD | 20.85 | 20.85 | 19.92 | 20.01 | 20.01 | -1.04 (-4.94%) | 2,976 |
| 25 Jun 2019 | USD | 20.4 | 21.25 | 20.3027 | 21.05 | 21.05 | +0.7 (+3.44%) | 2,822 |
| 24 Jun 2019 | USD | 19.67 | 20.35 | 19.66 | 20.35 | 20.35 | +0.12 (+0.59%) | 904 |
