| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 20.5 | 20.5 | 19.7762 | 20.23 | 20.23 | -0.83 (-3.94%) | 4,360 |
| 20 Jun 2019 | USD | 20.5 | 21.06 | 20.375 | 21.06 | 21.06 | +0.6 (+2.93%) | 3,355 |
| 19 Jun 2019 | USD | 20.25 | 20.46 | 20.25 | 20.46 | 20.46 | +0.62 (+3.13%) | 1,786 |
| 18 Jun 2019 | USD | 19.52 | 19.9501 | 19.52 | 19.84 | 19.84 | -0.151 (-0.75%) | 1,577 |
| 17 Jun 2019 | USD | 19.9909 | 19.9909 | 19.9909 | 19.9909 | 19.9909 | +0.861 (+4.50%) | 360 |
| 14 Jun 2019 | USD | 20.12 | 20.12 | 19.13 | 19.13 | 19.13 | -0.99 (-4.92%) | 619 |
| 13 Jun 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 415 |
| 12 Jun 2019 | USD | 20.12 | 20.2206 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 1,228 |
| 11 Jun 2019 | USD | 20.1804 | 20.1804 | 20.12 | 20.12 | 20.12 | -0.38 (-1.85%) | 2,121 |
| 10 Jun 2019 | USD | 20.12 | 20.5 | 20.12 | 20.5 | 20.5 | +0.103 (+0.50%) | 2,135 |
| 7 Jun 2019 | USD | 20.3972 | 20.3972 | 20.3972 | 20.3972 | 20.3972 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 20.3972 | 20.3972 | 20.3972 | 20.3972 | 20.3972 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 20.07 | 20.3972 | 20.07 | 20.3972 | 20.3972 | +0.327 (+1.63%) | 1,811 |
| 4 Jun 2019 | USD | 20.1 | 20.1 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 1,705 |
| 3 Jun 2019 | USD | 20.02 | 20.1 | 20.02 | 20.1 | 20.1 | +0.08 (+0.40%) | 1,106 |
| 31 May 2019 | USD | 20.1201 | 20.1202 | 20.0201 | 20.0201 | 20.0201 | -0.1 (-0.50%) | 1,022 |
| 30 May 2019 | USD | 20.14 | 20.14 | 20.12 | 20.12 | 20.12 | -0.33 (-1.61%) | 299 |
| 29 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.373 | 20.45 | 20.373 | 20.45 | 20.45 | +0.33 (+1.64%) | 258 |
| 23 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 307 |
| 22 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.33 (-1.61%) | 145 |
| 20 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 508 |
| 17 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 108 |
| 16 May 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.38 (+1.89%) | 626 |
| 15 May 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.002 (-0.01%) | 204 |
| 14 May 2019 | USD | 20.11 | 20.11 | 20.07 | 20.072 | 20.072 | -0.198 (-0.98%) | 743 |
| 13 May 2019 | USD | 20.232 | 20.27 | 20.232 | 20.27 | 20.27 | -0.002 (-0.01%) | 900 |
