| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 20.27 | 20.272 | 20.27 | 20.272 | 20.272 | -0.108 (-0.53%) | 1,401 |
| 9 May 2019 | USD | 20.51 | 20.51 | 20.38 | 20.38 | 20.38 | -0.4 (-1.92%) | 504 |
| 8 May 2019 | USD | 20.8 | 20.8 | 20.78 | 20.78 | 20.78 | -0.019 (-0.09%) | 570 |
| 7 May 2019 | USD | 20.79 | 20.8 | 20.79 | 20.799 | 20.799 | +0.599 (+2.97%) | 981 |
| 6 May 2019 | USD | 20.582 | 20.582 | 20.2 | 20.2 | 20.2 | -0.697 (-3.34%) | 3,453 |
| 3 May 2019 | USD | 20.897 | 20.897 | 20.897 | 20.897 | 20.897 | -0.144 (-0.68%) | 514 |
| 2 May 2019 | USD | 20.52 | 21.041 | 20.52 | 21.041 | 21.041 | +0.431 (+2.09%) | 1,134 |
| 1 May 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 260 |
| 26 Apr 2019 | USD | 20.9 | 21.004 | 20.8 | 20.8 | 20.8 | +0.136 (+0.66%) | 1,642 |
| 25 Apr 2019 | USD | 20.52 | 20.664 | 20.52 | 20.664 | 20.664 | -0.236 (-1.13%) | 360 |
| 24 Apr 2019 | USD | 21 | 22.416 | 20.83 | 20.9 | 20.9 | +0.05 (+0.24%) | 5,023 |
| 23 Apr 2019 | USD | 20.52 | 20.85 | 20.52 | 20.85 | 20.85 | -0.309 (-1.46%) | 662 |
| 22 Apr 2019 | USD | 21 | 21.466 | 20.76 | 21.159 | 21.159 | -0.024 (-0.11%) | 5,596 |
| 19 Apr 2019 | USD | 21.183 | 21.183 | 21.183 | 21.183 | 21.183 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.82 | 21.523 | 20.685 | 21.183 | 21.183 | +0.283 (+1.35%) | 6,057 |
| 17 Apr 2019 | USD | 21 | 21.171 | 20.747 | 20.9 | 20.9 | +0.19 (+0.92%) | 2,430 |
| 16 Apr 2019 | USD | 20.855 | 21.7 | 20.7 | 20.71 | 20.71 | +0.15 (+0.73%) | 3,545 |
| 15 Apr 2019 | USD | 21.377 | 21.945 | 20.56 | 20.56 | 20.56 | -0.84 (-3.93%) | 3,829 |
| 12 Apr 2019 | USD | 20.56 | 21.4 | 20.56 | 21.4 | 21.4 | +0.295 (+1.40%) | 1,015 |
| 11 Apr 2019 | USD | 21 | 21.566 | 20.757 | 21.105 | 21.105 | +0.105 (+0.50%) | 1,478 |
| 10 Apr 2019 | USD | 20.698 | 21.48 | 20.698 | 21 | 21 | +0.72 (+3.55%) | 1,254 |
| 9 Apr 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.37 (-1.79%) | 297 |
| 8 Apr 2019 | USD | 20.64 | 20.65 | 20.64 | 20.65 | 20.65 | -1.065 (-4.90%) | 344 |
| 5 Apr 2019 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -0.035 (-0.16%) | 101 |
| 4 Apr 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1 |
| 3 Apr 2019 | USD | 20.692 | 21.75 | 20.386 | 21.75 | 21.75 | +0.787 (+3.75%) | 3,554 |
| 2 Apr 2019 | USD | 20.963 | 20.963 | 20.963 | 20.963 | 20.963 | +0.333 (+1.61%) | 138 |
| 1 Apr 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
