Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 9.64 | 10.0399 | 9.64 | 9.917 | 9.917 | +0.247 (+2.55%) | 21,732 |
3 May 2024 | USD | 9.85 | 9.86 | 9.65 | 9.67 | 9.67 | -0.11 (-1.12%) | 15,000 |
2 May 2024 | USD | 9.75 | 9.83 | 9.69 | 9.78 | 9.78 | +0.11 (+1.14%) | 18,000 |
1 May 2024 | USD | 9.52 | 9.67 | 9.45 | 9.67 | 9.67 | +0.14 (+1.47%) | 18,200 |
30 Apr 2024 | USD | 9.58 | 9.58 | 9.43 | 9.53 | 9.53 | +0.13 (+1.38%) | 21,000 |
29 Apr 2024 | USD | 9.43 | 9.48 | 9.34 | 9.4 | 9.4 | +0.1 (+1.08%) | 18,300 |
26 Apr 2024 | USD | 9.2 | 9.33 | 9.16 | 9.3 | 9.3 | +0.11 (+1.20%) | 40,300 |
25 Apr 2024 | USD | 9.13 | 9.19 | 9.04 | 9.19 | 9.19 | +0.18 (+2.00%) | 40,800 |
24 Apr 2024 | USD | 9.11 | 9.11 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 58,400 |
23 Apr 2024 | USD | 8.93 | 9.03 | 8.93 | 8.96 | 8.96 | +0.06 (+0.67%) | 44,100 |
22 Apr 2024 | USD | 8.83 | 8.92 | 8.8 | 8.9 | 8.9 | +0.2 (+2.30%) | 24,200 |
19 Apr 2024 | USD | 8.79 | 8.88 | 8.69 | 8.7 | 8.7 | 0.0 (0.0%) | 42,900 |
18 Apr 2024 | USD | 8.82 | 8.84 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 43,200 |
17 Apr 2024 | USD | 8.95 | 8.95 | 8.74 | 8.78 | 8.78 | -0.27 (-2.98%) | 64,600 |
16 Apr 2024 | USD | 9.13 | 9.19 | 9 | 9.05 | 9.05 | -0.07 (-0.77%) | 76,700 |
15 Apr 2024 | USD | 9.24 | 9.34 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 220,000 |
12 Apr 2024 | USD | 9.16 | 9.28 | 9.1 | 9.14 | 9.14 | -0.28 (-2.97%) | 59,000 |
11 Apr 2024 | USD | 9.4 | 9.52 | 9.29 | 9.42 | 9.42 | -0.47 (-4.75%) | 18,200 |
10 Apr 2024 | USD | 9.93 | 9.94 | 9.7 | 9.89 | 9.89 | -0.03 (-0.30%) | 10,479 |
9 Apr 2024 | USD | 9.95 | 10 | 9.9 | 9.92 | 9.92 | +0.33 (+3.44%) | 28,354 |
8 Apr 2024 | USD | 9.67 | 9.808 | 9.59 | 9.59 | 9.59 | -0.18 (-1.84%) | 7,235 |
5 Apr 2024 | USD | 9.43 | 9.81 | 9.43 | 9.77 | 9.77 | -0.02 (-0.20%) | 22,900 |
4 Apr 2024 | USD | 9.75 | 9.9 | 9.69 | 9.79 | 9.79 | -0.07 (-0.71%) | 12,400 |
3 Apr 2024 | USD | 9.73 | 9.86 | 9.59 | 9.86 | 9.86 | +0.06 (+0.61%) | 20,100 |
2 Apr 2024 | USD | 9.83 | 9.86 | 9.77 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,100 |
1 Apr 2024 | USD | 9.75 | 9.81 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 10,300 |
28 Mar 2024 | USD | 9.75 | 9.91 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 10,900 |
27 Mar 2024 | USD | 9.86 | 9.95 | 9.78 | 9.82 | 9.82 | -0.08 (-0.81%) | 8,600 |
26 Mar 2024 | USD | 9.87 | 9.9 | 9.8 | 9.9 | 9.9 | -0.04 (-0.40%) | 21,500 |
25 Mar 2024 | USD | 9.82 | 9.96 | 9.75 | 9.94 | 9.94 | +0.1 (+1.02%) | 22,100 |