WisdomTree Physical Swiss Gold
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
220.35 |
220.86 |
218.83 |
219.5 |
219.5 |
-1.425 (-0.65%)
|
935 |
| 2 May 2024 |
USD |
221.31 |
221.71 |
220 |
220.925 |
220.925 |
-0.52 (-0.23%)
|
570 |
| 1 May 2024 |
USD |
219.78 |
221.445 |
219.77 |
221.445 |
221.445 |
+1.16 (+0.53%)
|
385 |
| 30 Apr 2024 |
USD |
221.97 |
222.08 |
220.285 |
220.285 |
220.285 |
-3.9 (-1.74%)
|
2,078 |
| 29 Apr 2024 |
USD |
223.31 |
224.24 |
223.31 |
224.185 |
224.185 |
+0.49 (+0.22%)
|
158 |
| 26 Apr 2024 |
USD |
225.03 |
225.46 |
223.695 |
223.695 |
223.695 |
-0.01 (0.0%)
|
2,202 |
| 25 Apr 2024 |
USD |
222.67 |
224.59 |
222.19 |
223.705 |
223.705 |
+0.375 (+0.17%)
|
3,151 |
| 24 Apr 2024 |
USD |
223.14 |
223.83 |
222.01 |
223.33 |
223.33 |
+0.55 (+0.25%)
|
1,057 |
| 23 Apr 2024 |
USD |
220.7 |
223.41 |
219.83 |
222.78 |
222.78 |
-1.48 (-0.66%)
|
1,037 |
| 22 Apr 2024 |
USD |
226.13 |
226.44 |
224.15 |
224.26 |
224.26 |
-5.25 (-2.29%)
|
2,576 |
| 19 Apr 2024 |
USD |
229.18 |
229.68 |
227.74 |
229.51 |
229.51 |
+0.84 (+0.37%)
|
975 |
| 18 Apr 2024 |
USD |
227.83 |
228.67 |
227.48 |
228.67 |
228.67 |
-0.255 (-0.11%)
|
1,101 |
| 17 Apr 2024 |
USD |
228.22 |
229.7 |
228.22 |
228.925 |
228.925 |
+0.275 (+0.12%)
|
623 |
| 16 Apr 2024 |
USD |
227.47 |
229.29 |
227.08 |
228.65 |
228.65 |
+3.15 (+1.40%)
|
1,835 |
| 15 Apr 2024 |
USD |
225.8 |
226.16 |
223.71 |
225.5 |
225.5 |
-4.53 (-1.97%)
|
4,719 |
| 12 Apr 2024 |
USD |
229.51 |
233.45 |
229.36 |
230.03 |
230.03 |
+5.77 (+2.57%)
|
4,127 |
| 11 Apr 2024 |
USD |
224.44 |
224.7 |
223.35 |
224.26 |
224.26 |
+0.07 (+0.03%)
|
1,152 |
| 10 Apr 2024 |
USD |
226.07 |
226.07 |
222.86 |
224.19 |
224.19 |
-0.795 (-0.35%)
|
1,623 |
| 9 Apr 2024 |
USD |
224.91 |
226.73 |
224.91 |
224.985 |
224.985 |
+1.485 (+0.66%)
|
2,503 |
| 8 Apr 2024 |
USD |
223.86 |
224.51 |
223.48 |
223.5 |
223.5 |
+0.53 (+0.24%)
|
562 |
| 5 Apr 2024 |
USD |
218.67 |
222.97 |
218.67 |
222.97 |
222.97 |
+3.07 (+1.40%)
|
634 |
| 4 Apr 2024 |
USD |
220.17 |
220.17 |
219.27 |
219.9 |
219.9 |
+0.68 (+0.31%)
|
919 |
| 3 Apr 2024 |
USD |
218.69 |
219.22 |
217.71 |
219.22 |
219.22 |
+3.28 (+1.52%)
|
1,078 |
| 2 Apr 2024 |
USD |
216.22 |
218.13 |
215.94 |
215.94 |
215.94 |
+3.885 (+1.83%)
|
1,595 |
| 28 Mar 2024 |
USD |
211.9 |
212.66 |
211.9 |
212.055 |
212.055 |
+1.905 (+0.91%)
|
150 |
| 27 Mar 2024 |
USD |
209.07 |
210.48 |
209.07 |
210.15 |
210.15 |
+1.335 (+0.64%)
|
842 |
| 26 Mar 2024 |
USD |
210.16 |
211.06 |
208.63 |
208.815 |
208.815 |
-0.04 (-0.02%)
|
1,747 |
| 25 Mar 2024 |
USD |
207.59 |
208.855 |
207.59 |
208.855 |
208.855 |
+1.165 (+0.56%)
|
1,732 |
| 22 Mar 2024 |
USD |
207.92 |
208.65 |
207.66 |
207.69 |
207.69 |
-1.115 (-0.53%)
|
258 |
| 21 Mar 2024 |
USD |
211.54 |
212.06 |
208.07 |
208.805 |
208.805 |
+1.945 (+0.94%)
|
1,387 |
