| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 105.3 | 104.2 | 105 | 104.8 | 104.8 | -0.2 (-0.19%) | 3,012,324 |
| 24 May 2022 | GBX | 105.3 | 103.76 | 105 | 105 | 105 | +0.3 (+0.29%) | 718,816 |
| 23 May 2022 | GBX | 105 | 100.5 | 100.5 | 104.7 | 104.7 | +0.1 (+0.10%) | 2,526,445 |
| 20 May 2022 | GBX | 105 | 103.9 | 105 | 104.6 | 104.6 | +0.2 (+0.19%) | 363,339 |
| 19 May 2022 | GBX | 104.6 | 96.55 | 100 | 104.4 | 104.4 | +0.3 (+0.29%) | 4,972,037 |
| 18 May 2022 | GBX | 104.7 | 104.1 | 104.3 | 104.1 | 104.1 | -0.3 (-0.29%) | 5,640,061 |
| 17 May 2022 | GBX | 105 | 104 | 104 | 104.4 | 104.4 | +0.2 (+0.19%) | 9,997,169 |
| 16 May 2022 | GBX | 104.9 | 104.1 | 104.7 | 104.2 | 104.2 | -0.4 (-0.38%) | 4,775,770 |
| 13 May 2022 | GBX | 106.2 | 104.6 | 105.8 | 104.6 | 104.6 | -0.1 (-0.10%) | 317,007 |
| 12 May 2022 | GBX | 105.6 | 104.6 | 105 | 104.7 | 104.7 | -0.1 (-0.10%) | 680,938 |
| 11 May 2022 | GBX | 106.5 | 104.6 | 106.5 | 104.8 | 104.8 | -0.2 (-0.19%) | 1,069,247 |
| 10 May 2022 | GBX | 106.2 | 104.6 | 105 | 105 | 105 | 0.0 (0.0%) | 579,703 |
| 9 May 2022 | GBX | 105.3 | 104.6 | 104.9 | 105 | 105 | -0.2 (-0.19%) | 1,742,854 |
| 6 May 2022 | GBX | 106.4 | 105.1 | 105.6 | 105.2 | 105.2 | -0.2 (-0.19%) | 550,965 |
| 5 May 2022 | GBX | 105.8 | 104.6 | 105 | 105.4 | 105.4 | +0.4 (+0.38%) | 837,825 |
| 4 May 2022 | GBX | 105.9 | 105 | 105 | 105 | 105 | -0.1 (-0.10%) | 724,607 |
| 3 May 2022 | GBX | 106.4 | 105.1 | 105.5 | 105.1 | 105.1 | 0.0 (0.0%) | 365,706 |
| 29 Apr 2022 | GBX | 106.4 | 105 | 105.5 | 105.1 | 105.1 | 0.0 (0.0%) | 2,221,569 |
| 28 Apr 2022 | GBX | 108 | 105 | 108 | 105.1 | 105.1 | 0.0 (0.0%) | 1,247,073 |
| 27 Apr 2022 | GBX | 105.2 | 104.8 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 15,104,800 |
| 26 Apr 2022 | GBX | 106.4 | 105.08 | 106.2 | 105.1 | 105.1 | -0.2 (-0.19%) | 5,660,443 |
| 25 Apr 2022 | GBX | 106 | 105.1 | 105.8 | 105.3 | 105.3 | -0.1 (-0.09%) | 536,358 |
| 22 Apr 2022 | GBX | 106.42 | 105.2 | 105.2 | 105.4 | 105.4 | +0.2 (+0.19%) | 1,037,211 |
| 21 Apr 2022 | GBX | 106.5 | 105.2 | 105.8 | 105.2 | 105.2 | 0.0 (0.0%) | 486,763 |
| 20 Apr 2022 | GBX | 105.9 | 105 | 105.8 | 105.2 | 105.2 | 0.0 (0.0%) | 449,786 |
| 19 Apr 2022 | GBX | 107.34 | 105.1 | 105.1 | 105.2 | 105.2 | -0.4 (-0.38%) | 340,349 |
| 14 Apr 2022 | GBX | 106 | 105 | 105.3 | 105.6 | 105.6 | +0.2 (+0.19%) | 196,218 |
| 13 Apr 2022 | GBX | 106.1 | 105.32 | 105.7 | 105.4 | 105.4 | +0.4 (+0.38%) | 606,571 |
| 12 Apr 2022 | GBX | 106.18 | 105 | 105.6 | 105 | 105 | -0.4 (-0.38%) | 1,247,000 |
| 11 Apr 2022 | GBX | 106.4 | 105.1 | 105.1 | 105.4 | 105.4 | -0.2 (-0.19%) | 1,229,830 |
